Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLLI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 154 |
| GLMD | 0.3614▼ | -0.0027 (-0.74%) | 0.3641 | 0.35 | 66,362 |
| GLRY | 29.149▲ | +0.306 (+1.06%) | 29.199 | 29.13 | 5,500 |
| GLSI | 13.14▲ | +0.45 (+3.55%) | 13.38 | 12.40 | 35,950 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| GMED | 51.27▲ | +0.02 (+0.04%) | 51.65 | 51.02 | 900,470 |
| GMET | 24.728▼ | -0.262 (-1.05%) | 24.745 | 24.55 | 2,200 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 0 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| GO | 27.19▼ | -0.25 (-0.91%) | 27.56 | 27.19 | 972,473 |
| GOF | 14.49▲ | +0.16 (+1.12%) | 14.49 | 14.38 | 500,300 |
| GPRK | 9.77▲ | +0.07 (+0.72%) | 9.85 | 9.675 | 283,895 |
| GQI | 51.65▲ | +0.53 (+1.04%) | 51.68 | 51.39 | 2,975 |
| GRDI | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.06 | 121,072 |
| GREI | 32.0416▲ | +0.2688 (+0.85%) | 32.0416 | 32.0416 | 24 |
| GRF | 9.51▲ | +0.0901 (+0.96%) | 9.51 | 9.51 | 222 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| GRYP | 1.32▼ | -0.07 (-5.04%) | 1.38 | 1.27 | 371,251 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| GSUN | 3.2301▲ | +0.0501 (+1.58%) | 3.33 | 3.10 | 28,802 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GXG | 25.46▲ | +0.18 (+0.71%) | 25.46 | 25.25 | 5,389 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| GYRO | 7.9899▼ | -0.0101 (-0.13%) | 7.9999 | 7.9899 | 402 |
| HAIN | 6.18▲ | +0.17 (+2.83%) | 6.25 | 6.01 | 1,280,759 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| HAPS | 26.6973▲ | +0.4719 (+1.80%) | 26.71 | 26.6973 | 1,646 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| HCTI | 1.34▼ | -0.05 (-3.60%) | 1.3708 | 1.30 | 12,108 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HE | 10.95▲ | +0.12 (+1.11%) | 11.085 | 10.71 | 1,492,172 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| HEPS | 1.34 | +0.00 (+0.00%) | 1.3583 | 1.33 | 126,587 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| HGAS | 1.34▲ | +0.01 (+0.75%) | 1.48 | 1.27 | 65,391 |
| HHGC | 11.3001▲ | +0.0101 (+0.09%) | 11.3001 | 11.30 | 1,278 |
| HHS | 7.01▼ | -0.04 (-0.57%) | 7.04 | 6.92 | 4,891 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| HKD | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.05 | 152,478 |
| HKND | 30.4126▲ | +0.2882 (+0.96%) | 30.4126 | 30.4126 | 159 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| HLVX | 12.81▼ | -0.17 (-1.31%) | 13.16 | 12.70 | 162,714 |
| HMC | 34.58▲ | +0.03 (+0.09%) | 34.595 | 34.34 | 790,765 |
| HNRA | 2.6385▼ | -0.0815 (-3.00%) | 2.74 | 2.58 | 74,683 |
| HOFT | 18.45▲ | +0.02 (+0.11%) | 18.715 | 18.30 | 18,345 |
| HOLI | 24.40▼ | -0.095 (-0.39%) | 24.55 | 24.40 | 126,279 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 4,671 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9558 | 36,449 |
| HRL | 35.14 | +0.00 (+0.00%) | 35.36 | 35.07 | 1,595,906 |
| HSHP | 7.60▼ | -0.10 (-1.30%) | 7.71 | 7.56 | 111,122 |
| HSMV | 32.893▲ | +0.355 (+1.09%) | 32.92 | 32.893 | 700 |
| HTUS | 38.6697▲ | +0.4311 (+1.13%) | 38.7207 | 38.4405 | 16,297 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| HUDI | 2.57▼ | -0.03 (-1.15%) | 2.57 | 2.50 | 17,997 |
| HUIZ | 0.63▲ | +0.005 (+0.80%) | 0.63 | 0.62 | 31,479 |
| HUSA | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.60 | 909,443 |
| HUSV | 34.7373▲ | +0.227 (+0.66%) | 34.76 | 34.72 | 1,600 |
| HUYA | 4.43▲ | +0.02 (+0.45%) | 4.5192 | 4.38 | 969,127 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| HYFM | 0.91▲ | +0.0086 (+0.95%) | 0.9187 | 0.90 | 81,751 |
| HYLG | 24.8051▲ | +0.215 (+0.87%) | 24.8051 | 24.8051 | 13 |
| HYTR | 21.241▲ | +0.081 (+0.38%) | 21.241 | 21.241 | 100 |
| HYW | 0.8664▼ | -0.0046 (-0.53%) | 0.8664 | 0.82 | 2,382 |
| IAT | 41.89▲ | +0.34 (+0.82%) | 42.12 | 41.39 | 114,376 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| IBIE | 25.225▲ | +0.0164 (+0.07%) | 25.225 | 25.225 | 2,024 |
| IBIF | 25.245▲ | +0.025 (+0.10%) | 25.25 | 25.2433 | 4,592 |
| IBII | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.99 | 96 |
| IBRN | 23.149▲ | +0.276 (+1.21%) | 23.149 | 23.149 | 100 |
| ICCC | 5.03 | +0.00 (+0.00%) | 5.03 | 5.03 | 276 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| IDAT | 27.8771▲ | +0.5225 (+1.91%) | 27.8771 | 27.8771 | 46 |
| IDE | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 42,300 |
| IDEX | 0.8794▲ | +0.049 (+5.90%) | 0.89 | 0.8303 | 272,881 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| IFBD | 3.87▲ | +0.10 (+2.65%) | 3.94 | 3.80 | 70,701 |
| IFEB | 25.5938▲ | +0.1789 (+0.70%) | 25.63 | 25.59 | 1,609 |
| IGPT | 42.23▲ | +0.85 (+2.05%) | 42.375 | 41.75 | 39,022 |
| IGR | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.85 | 660,200 |
| IGT | 20.51▲ | +0.08 (+0.39%) | 20.63 | 20.24 | 1,284,400 |
| IHDG | 44.85▲ | +0.35 (+0.79%) | 44.8901 | 44.65 | 311,123 |
| IHS | 3.41▲ | +0.06 (+1.79%) | 3.43 | 3.315 | 138,682 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |