Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMRC | 12.68▼ | -0.38 (-2.91%) | 12.881 | 12.56 | 108,429 |
| DMYY | 12.485▼ | -0.275 (-2.16%) | 12.69 | 12.4701 | 22,831 |
| DNA | 9.98▼ | -0.81 (-7.51%) | 10.50 | 9.95 | 1,534,100 |
| DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
| DNOW | 13.65▼ | -0.19 (-1.37%) | 13.80 | 13.56 | 996,500 |
| DNP | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.67 | 428,871 |
| DNTH | 20.06▼ | -0.55 (-2.67%) | 20.80 | 19.76 | 283,457 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DOV | 188.94▼ | -1.58 (-0.83%) | 189.495 | 188.17 | 729,007 |
| DPST | 102.00▼ | -3.31 (-3.14%) | 104.31 | 101.30 | 632,974 |
| DRAI | 27.995▼ | -0.1952 (-0.69%) | 28.09 | 27.995 | 400 |
| DRH | 8.14▼ | -0.02 (-0.25%) | 8.165 | 8.025 | 2,605,078 |
| DRIP | 8.73▼ | -0.09 (-1.02%) | 8.935 | 8.64 | 1,068,383 |
| DRUG | 24.81▼ | -1.12 (-4.32%) | 25.50 | 24.60 | 19,900 |
| DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTM | 103.35▲ | +0.69 (+0.67%) | 103.84 | 102.265 | 574,236 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUHP | 36.03▼ | -0.29 (-0.80%) | 36.11 | 35.98 | 936,803 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSL | 71.53▼ | -0.55 (-0.76%) | 71.788 | 71.07 | 23,500 |
| DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
| DVSP | 23.879▼ | -0.163 (-0.68%) | 23.90 | 23.879 | 200 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| DWM | 63.5113▼ | -0.5935 (-0.93%) | 63.62 | 63.48 | 2,572 |
| DWSH | 6.94▲ | +0.11 (+1.61%) | 6.96 | 6.87 | 8,100 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXD | 23.98▲ | +0.34 (+1.44%) | 24.0603 | 23.89 | 292,048 |
| DXLG | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 65,802 |
| DXUV | 55.46▼ | -0.40 (-0.72%) | 55.535 | 55.4072 | 11,369 |
| DY | 252.40▲ | +2.13 (+0.85%) | 253.68 | 250.41 | 184,027 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EBF | 18.20▼ | -0.57 (-3.04%) | 18.39 | 18.17 | 120,200 |
| EBI | 51.67▼ | -0.27 (-0.52%) | 51.77 | 51.67 | 9,500 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| ECAT | 16.38▼ | -0.03 (-0.18%) | 16.45 | 16.35 | 413,500 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
| EDIV | 38.495▲ | +0.005 (+0.01%) | 38.5684 | 38.42 | 73,886 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
| EDZ | 5.41▲ | +0.06 (+1.12%) | 5.41 | 5.3603 | 211,307 |
| EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
| EEMS | 64.6792▼ | -0.1904 (-0.29%) | 64.7389 | 64.67 | 4,209 |
| EES | 52.86▼ | -0.71 (-1.33%) | 53.19 | 52.70 | 9,358 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSC | 57.17▼ | -0.66 (-1.14%) | 57.59 | 57.01 | 155,298 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EG | 339.35▼ | -1.10 (-0.32%) | 340.74 | 336.71 | 294,100 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |
| EGY | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.83 | 804,491 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| EHLS | 22.055▲ | +0.117 (+0.53%) | 22.12 | 22.05 | 600 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJH | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.65 | 263,147 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| ELAN | 14.90▼ | -0.14 (-0.93%) | 15.015 | 14.775 | 3,677,598 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELSE | 4.60▼ | -0.02 (-0.43%) | 4.60 | 4.54 | 3,342 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| EML | 24.24▼ | -0.25 (-1.02%) | 24.5747 | 24.21 | 7,329 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| EMR | 140.10▼ | -0.57 (-0.41%) | 140.6207 | 139.07 | 2,107,737 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| ENDW | 28.206▼ | -0.119 (-0.42%) | 28.22 | 28.206 | 1,400 |
| ENFR | 31.58▲ | +0.13 (+0.41%) | 31.66 | 31.405 | 50,936 |
| ENPH | 41.855▼ | -1.115 (-2.59%) | 42.8799 | 41.09 | 4,969,799 |
| ENR | 22.74▼ | -0.01 (-0.04%) | 22.87 | 22.43 | 878,100 |
| ENS | 87.62▼ | -1.18 (-1.33%) | 88.39 | 87.61 | 307,124 |