Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FXY | 61.25▲ | +0.11 (+0.18%) | 61.30 | 61.21 | 176,720 |
G | 32.76▲ | +0.45 (+1.39%) | 32.83 | 32.435 | 1,976,344 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
GAN | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 127,892 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
GCV | 3.71▲ | +0.05 (+1.37%) | 3.71 | 3.68 | 43,900 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
GDST | 11.017▲ | +0.0004 (+0.00%) | 11.017 | 11.017 | 0 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
GENK | 9.95▼ | -0.14 (-1.39%) | 10.35 | 9.92 | 28,722 |
GERM | 18.42▲ | +0.392 (+2.17%) | 18.42 | 18.38 | 200 |
GETR | 0.3096▼ | -0.0103 (-3.22%) | 0.3197 | 0.305 | 277,768 |
GETY | 4.26▲ | +0.28 (+7.04%) | 4.32 | 4.02 | 1,333,918 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
GGME | 43.69▼ | -0.12 (-0.27%) | 43.69 | 43.65 | 602 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
GHSI | 9.01▼ | -0.01 (-0.11%) | 9.08 | 8.96 | 4,168 |
GIL | 36.61▼ | -0.05 (-0.14%) | 36.91 | 36.40 | 420,095 |
GILT | 5.285▲ | +0.005 (+0.09%) | 5.32 | 5.2531 | 113,435 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 290 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
GLL | 23.97▼ | -0.29 (-1.20%) | 24.16 | 23.93 | 51,343 |
GLNG | 23.79▲ | +0.27 (+1.15%) | 23.79 | 23.465 | 573,538 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
GMM | 0.9071▼ | -0.0079 (-0.86%) | 0.9365 | 0.86 | 328,469 |
GNE | 14.92▲ | +0.18 (+1.22%) | 15.06 | 14.77 | 136,872 |
GNLX | 6.02▲ | +0.07 (+1.18%) | 6.06 | 5.90 | 52,457 |
GNMA | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.4551 | 9,780 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
GNW | 6.40▲ | +0.13 (+2.07%) | 6.41 | 6.30 | 1,454,702 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
GOF | 14.22▲ | +0.17 (+1.21%) | 14.23 | 14.07 | 554,900 |
GOTU | 6.74▼ | -0.19 (-2.74%) | 6.89 | 6.70 | 2,297,614 |
GP | 2.00▼ | -0.02 (-0.99%) | 2.0549 | 1.99 | 17,328 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
GRND | 9.76▼ | -0.14 (-1.41%) | 9.90 | 9.69 | 293,282 |
GRNQ | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.51 | 3,303 |
GROV | 1.67 | +0.00 (+0.00%) | 1.70 | 1.65 | 13,563 |
GRPN | 12.82▼ | -0.09 (-0.70%) | 13.13 | 12.6345 | 1,065,133 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
GTES | 17.74▲ | +0.23 (+1.31%) | 17.74 | 17.60 | 2,620,593 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
GTN.A | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 200 |
GV | 0.18▲ | +0.005 (+2.86%) | 0.18 | 0.1725 | 37,455 |
GVH | 1.50▼ | -0.07 (-4.46%) | 1.52 | 1.4215 | 11,712 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
GWAV | 0.1272▼ | -0.0079 (-5.85%) | 0.14 | 0.122 | 6,352,737 |
GXAI | 6.14▼ | -0.12 (-1.92%) | 6.5199 | 6.02 | 53,554 |
GYLD | 13.2249▲ | +0.0349 (+0.26%) | 13.2249 | 13.16 | 416 |
GYRO | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 190 |
HALO | 40.73▲ | +0.65 (+1.62%) | 40.94 | 40.31 | 601,140 |
HARD | 23.38▲ | +0.0225 (+0.10%) | 23.38 | 23.3236 | 2,718 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HCAT | 7.44▼ | -0.05 (-0.67%) | 7.59 | 7.40 | 482,749 |
HCKT | 23.99▲ | +0.07 (+0.29%) | 24.12 | 23.93 | 92,560 |
HCM | 16.85▲ | +0.20 (+1.20%) | 16.92 | 16.55 | 144,942 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
HGAS | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.41 | 4,199 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
HGLB | 7.60▲ | +0.05 (+0.66%) | 7.6292 | 7.5303 | 58,780 |
HI | 49.86▲ | +0.26 (+0.52%) | 50.1699 | 49.665 | 252,637 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
HIHO | 2.05▲ | +0.0008 (+0.04%) | 2.05 | 2.04 | 1,365 |
HIMS | 15.74▼ | -0.08 (-0.51%) | 16.19 | 15.67 | 3,858,746 |
HIMX | 5.41▲ | +0.07 (+1.31%) | 5.42 | 5.35 | 359,616 |
HIPO | 18.21▲ | +0.45 (+2.53%) | 18.31 | 17.90 | 82,415 |
HIX | 4.45▲ | +0.03 (+0.68%) | 4.45 | 4.43 | 268,700 |
HKD | 3.40▼ | -0.04 (-1.16%) | 3.48 | 3.38 | 173,424 |
HLF | 9.47▲ | +0.18 (+1.94%) | 9.54 | 9.32 | 1,365,988 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
HLVX | 15.62▼ | -0.22 (-1.39%) | 16.28 | 15.53 | 67,966 |
HMST | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.10 | 109,937 |
HNRA | 2.86▲ | +0.06 (+2.14%) | 2.89 | 2.73 | 90,290 |