Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 36.38▲ | +0.67 (+1.88%) | 36.73 | 36.35 | 100,100 |
| GNT | 4.71▼ | -0.07 (-1.46%) | 4.78 | 4.68 | 91,600 |
| GNTX | 26.28▲ | +0.75 (+2.94%) | 26.57 | 26.21 | 1,100,400 |
| GNUS | 1.54▲ | +0.15 (+10.79%) | 1.57 | 1.36 | 16,512,100 |
| GPAQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GPMT | 5.29▲ | +0.21 (+4.13%) | 5.41 | 5.13 | 1,911,100 |
| GQRE | 50.85▲ | +2.07 (+4.24%) | 50.94 | 50.47 | 46,565 |
| GRAF | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 1,401 |
| GRIL | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 28,894 |
| GRIN | 2.29▼ | -0.10 (-4.18%) | 2.29 | 2.29 | 0 |
| GRP= | 51.615▲ | +2.55 (+5.20%) | 51.615 | 51.615 | 4,877 |
| GRPN | 1.28▲ | +0.03 (+2.40%) | 1.3027 | 1.26 | 7,320,834 |
| GRU | 2.73▼ | -0.015 (-0.55%) | 2.7473 | 2.73 | 701 |
| GRUB | 57.27▼ | -0.08 (-0.14%) | 58.49 | 57.02 | 2,699,711 |
| GSC | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| GSP | 7.9402▲ | +0.096 (+1.22%) | 8.04 | 7.92 | 27,273 |
| GSSC | 38.91▲ | +1.332 (+3.54%) | 39.60 | 38.81 | 13,100 |
| GSUM | 0.79▼ | -0.03 (-3.66%) | 0.81 | 0.78 | 282,000 |
| GSY | 50.21▲ | +0.04 (+0.08%) | 50.22 | 50.185 | 300,821 |
| GTYH | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.21 | 51,230 |
| GURE | 4.41▲ | +0.04 (+0.92%) | 4.50 | 4.40 | 55,700 |
| GWGH | 8.30▼ | -0.10 (-1.19%) | 8.45 | 8.17 | 2,600 |
| HAL | 11.87▲ | +0.28 (+2.42%) | 12.11 | 11.78 | 23,307,200 |
| HALL | 2.65▲ | +0.02 (+0.76%) | 2.83 | 2.63 | 385,254 |
| HBIO | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 117,400 |
| HBM | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.47 | 2,761,900 |
| HCCH | 10.503 | +0.00 (+0.00%) | 10.503 | 10.503 | 0 |
| HCCO | 9.80▲ | +0.04 (+0.41%) | 9.80 | 9.80 | 100 |
| HCHC | 2.78▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 158,600 |
| HDAW | 20.5721▲ | +0.6221 (+3.12%) | 20.64 | 20.5721 | 808 |
| HDB | 37.60▲ | +0.88 (+2.40%) | 38.10 | 37.44 | 3,692,300 |
| HDIV | 22.451▲ | +0.259 (+1.17%) | 22.451 | 22.451 | 100 |
| HDSN | 0.88▲ | +0.01 (+1.15%) | 0.88 | 0.85 | 56,500 |
| HEI | 99.62▲ | +5.63 (+5.99%) | 100.27 | 97.32 | 958,476 |
| HEP | 16.60▲ | +0.56 (+3.49%) | 16.79 | 16.09 | 439,400 |
| HEPA | 1.98 | +0.00 (+0.00%) | 2.05 | 1.92 | 419,846 |
| HEQ | 11.32▲ | +0.12 (+1.07%) | 11.43 | 11.29 | 56,100 |
| HERD | 21.644▲ | +0.615 (+2.92%) | 21.71 | 21.644 | 2,100 |
| HEWC | 24.48▲ | +0.31 (+1.28%) | 24.48 | 24.43 | 1,662 |
| HEWI | 13.917▲ | +0.367 (+2.71%) | 13.917 | 13.917 | 100 |
| HEWL | 28.994▲ | +0.145 (+0.50%) | 28.994 | 28.994 | 100 |
| HEWP | 16.7033▲ | +0.6605 (+4.12%) | 16.7033 | 16.70 | 403 |
| HFBL | 25.00▲ | +0.10 (+0.40%) | 25.05 | 25.00 | 3 |
| HFWA | 18.81▲ | +0.97 (+5.44%) | 19.045 | 18.46 | 202,101 |
| HFXE | 17.4887▲ | +0.3305 (+1.93%) | 17.555 | 17.4887 | 415 |
| HHS | 2.40 | +0.00 (+0.00%) | 2.48 | 2.25 | 101,300 |
| HIPS | 11.6537▲ | +0.3528 (+3.12%) | 11.665 | 11.6151 | 900 |
| HJLI | 0.3552▲ | +0.0002 (+0.06%) | 0.3649 | 0.3425 | 198,326 |
| HLG | 45.996▼ | -0.394 (-0.85%) | 45.996 | 45.989 | 900 |
| HNGR | 18.36▲ | +0.61 (+3.44%) | 18.70 | 18.09 | 153,496 |
| HNP | 15.27▲ | +0.87 (+6.04%) | 15.31 | 15.15 | 24,700 |
| HNRG | 0.6912▲ | +0.015 (+2.22%) | 0.7055 | 0.685 | 123,958 |
| HOLD | 97.88▼ | -0.1249 (-0.13%) | 97.88 | 97.88 | 100 |
| HOLI | 13.00▲ | +0.42 (+3.34%) | 13.105 | 12.66 | 417,722 |
| HOOK | 10.52▲ | +0.25 (+2.43%) | 10.99 | 10.45 | 56,100 |
| HOTH | 2.87▲ | +0.07 (+2.50%) | 2.98 | 2.80 | 1,320,100 |
| HPQ | 17.06▲ | +0.06 (+0.35%) | 17.47 | 17.03 | 9,010,800 |
| HRB | 17.59▲ | +0.65 (+3.84%) | 17.88 | 17.42 | 2,209,900 |
| HROW | 5.52▲ | +0.21 (+3.95%) | 5.65 | 5.41 | 122,500 |
| HSRT | 40.17▲ | +0.07 (+0.17%) | 40.17 | 40.17 | 1,407 |
| HTAB | 21.44▲ | +0.03 (+0.14%) | 21.44 | 21.44 | 100 |
| HTD | 19.17▲ | +0.35 (+1.86%) | 19.34 | 19.14 | 98,100 |
| HTLD | 21.12▲ | +0.53 (+2.57%) | 21.285 | 20.89 | 315,438 |
| HTLF | 31.70▲ | +2.19 (+7.42%) | 31.95 | 30.92 | 134,000 |
| HTUS | 22.2217▲ | +0.1037 (+0.47%) | 22.25 | 22.2217 | 317 |
| HUM | 397.09▲ | +2.66 (+0.67%) | 404.74 | 396.34 | 731,300 |
| HVBC | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| HWCC | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.37 | 13,700 |
| HX | 0.433▲ | +0.013 (+3.10%) | 0.435 | 0.411 | 165,600 |
| HYUP | 43.621▲ | +0.3993 (+0.92%) | 43.621 | 43.621 | 200 |
| HYXU | 46.56▲ | +0.48 (+1.04%) | 46.57 | 46.54 | 7,100 |
| IAA | 39.26▲ | +2.20 (+5.94%) | 39.50 | 38.24 | 2,798,600 |
| IAC | 261.63▲ | +0.80 (+0.31%) | 265.62 | 259.5325 | 515,793 |
| IAGG | 55.34▼ | -0.15 (-0.27%) | 55.38 | 55.33 | 178,477 |
| IBDQ | 26.49▲ | +0.04 (+0.15%) | 26.53 | 26.46 | 135,723 |
| IBHC | 22.80▲ | +0.205 (+0.91%) | 22.84 | 22.80 | 3,000 |
| IBMN | 27.85▲ | +0.045 (+0.16%) | 27.85 | 27.7901 | 14,358 |
| IBTB | 25.60▼ | -0.015 (-0.06%) | 25.61 | 25.60 | 101 |
| IBTE | 25.975 | +0.00 (+0.00%) | 25.975 | 25.975 | 0 |
| IBTF | 26.11▼ | -0.015 (-0.06%) | 26.11 | 26.11 | 3,373 |
| IBTI | 26.515▼ | -0.05 (-0.19%) | 26.515 | 26.51 | 201 |
| IBTJ | 26.55▼ | -0.07 (-0.26%) | 26.55 | 26.55 | 435 |
| ICAD | 11.34▼ | -0.10 (-0.87%) | 11.815 | 11.26 | 195,842 |
| ICCH | 10.98 | +0.00 (+0.00%) | 11.00 | 10.98 | 425 |
| ICL | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.44 | 119,200 |
| ICMB | 3.87▼ | -0.01 (-0.26%) | 4.00 | 3.85 | 31,050 |
| ICUI | 192.28▲ | +1.25 (+0.65%) | 194.70 | 191.11 | 83,885 |
| ICVT | 65.51▲ | +0.71 (+1.10%) | 65.85 | 65.50 | 110,075 |
| IDA | 90.03▲ | +1.93 (+2.19%) | 91.06 | 89.83 | 234,130 |
| IDE | 8.90▲ | +0.28 (+3.25%) | 8.91 | 8.80 | 137,900 |
| IDIV | 8.873▲ | +0.0427 (+0.48%) | 8.873 | 8.873 | 100 |
| IDRV | 26.07▲ | +0.888 (+3.53%) | 26.16 | 26.07 | 6,100 |
| IEA | 1.92▲ | +0.04 (+2.13%) | 1.97 | 1.88 | 38,542 |
| IECS | 26.2486▲ | +0.4319 (+1.67%) | 26.2486 | 26.2486 | 612 |
| IEHS | 30.7543▲ | +0.0543 (+0.18%) | 31.04 | 30.75 | 6,601 |
| IEI | 133.43▼ | -0.05 (-0.04%) | 133.45 | 133.33 | 580,400 |
| IEME | 24.1629▲ | +0.3901 (+1.64%) | 24.3157 | 24.09 | 3,575 |
| IEO | 35.11▲ | +0.76 (+2.21%) | 35.62 | 35.00 | 140,089 |
| IEP | 49.95▲ | +0.72 (+1.46%) | 50.48 | 49.58 | 99,800 |
| IEZ | 8.53▲ | +0.47 (+5.83%) | 8.59 | 8.39 | 169,700 |