Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNR 36.38 +0.67 (+1.88%) 36.73 36.35 100,100
GNT 4.71 -0.07 (-1.46%) 4.78 4.68 91,600
GNTX 26.28 +0.75 (+2.94%) 26.57 26.21 1,100,400
GNUS 1.54 +0.15 (+10.79%) 1.57 1.36 16,512,100
GPAQ 11.00 +0.00 (+0.00%) 11.00 11.00 0
GPMT 5.29 +0.21 (+4.13%) 5.41 5.13 1,911,100
GQRE 50.85 +2.07 (+4.24%) 50.94 50.47 46,565
GRAF 10.40 +0.00 (+0.00%) 10.41 10.40 1,401
GRIL 1.95 +0.00 (+0.00%) 2.00 1.92 28,894
GRIN 2.29 -0.10 (-4.18%) 2.29 2.29 0
GRP= 51.615 +2.55 (+5.20%) 51.615 51.615 4,877
GRPN 1.28 +0.03 (+2.40%) 1.3027 1.26 7,320,834
GRU 2.73 -0.015 (-0.55%) 2.7473 2.73 701
GRUB 57.27 -0.08 (-0.14%) 58.49 57.02 2,699,711
GSC 13.00 +0.00 (+0.00%) 13.00 13.00 0
GSP 7.9402 +0.096 (+1.22%) 8.04 7.92 27,273
GSSC 38.91 +1.332 (+3.54%) 39.60 38.81 13,100
GSUM 0.79 -0.03 (-3.66%) 0.81 0.78 282,000
GSY 50.21 +0.04 (+0.08%) 50.22 50.185 300,821
GTYH 3.26 +0.02 (+0.62%) 3.36 3.21 51,230
GURE 4.41 +0.04 (+0.92%) 4.50 4.40 55,700
GWGH 8.30 -0.10 (-1.19%) 8.45 8.17 2,600
HAL 11.87 +0.28 (+2.42%) 12.11 11.78 23,307,200
HALL 2.65 +0.02 (+0.76%) 2.83 2.63 385,254
HBIO 2.65 -0.01 (-0.38%) 2.69 2.65 117,400
HBM 2.54 +0.04 (+1.60%) 2.55 2.47 2,761,900
HCCH 10.503 +0.00 (+0.00%) 10.503 10.503 0
HCCO 9.80 +0.04 (+0.41%) 9.80 9.80 100
HCHC 2.78 +0.01 (+0.36%) 2.86 2.75 158,600
HDAW 20.5721 +0.6221 (+3.12%) 20.64 20.5721 808
HDB 37.60 +0.88 (+2.40%) 38.10 37.44 3,692,300
HDIV 22.451 +0.259 (+1.17%) 22.451 22.451 100
HDSN 0.88 +0.01 (+1.15%) 0.88 0.85 56,500
HEI 99.62 +5.63 (+5.99%) 100.27 97.32 958,476
HEP 16.60 +0.56 (+3.49%) 16.79 16.09 439,400
HEPA 1.98 +0.00 (+0.00%) 2.05 1.92 419,846
HEQ 11.32 +0.12 (+1.07%) 11.43 11.29 56,100
HERD 21.644 +0.615 (+2.92%) 21.71 21.644 2,100
HEWC 24.48 +0.31 (+1.28%) 24.48 24.43 1,662
HEWI 13.917 +0.367 (+2.71%) 13.917 13.917 100
HEWL 28.994 +0.145 (+0.50%) 28.994 28.994 100
HEWP 16.7033 +0.6605 (+4.12%) 16.7033 16.70 403
HFBL 25.00 +0.10 (+0.40%) 25.05 25.00 3
HFWA 18.81 +0.97 (+5.44%) 19.045 18.46 202,101
HFXE 17.4887 +0.3305 (+1.93%) 17.555 17.4887 415
HHS 2.40 +0.00 (+0.00%) 2.48 2.25 101,300
HIPS 11.6537 +0.3528 (+3.12%) 11.665 11.6151 900
HJLI 0.3552 +0.0002 (+0.06%) 0.3649 0.3425 198,326
HLG 45.996 -0.394 (-0.85%) 45.996 45.989 900
HNGR 18.36 +0.61 (+3.44%) 18.70 18.09 153,496
HNP 15.27 +0.87 (+6.04%) 15.31 15.15 24,700
HNRG 0.6912 +0.015 (+2.22%) 0.7055 0.685 123,958
HOLD 97.88 -0.1249 (-0.13%) 97.88 97.88 100
HOLI 13.00 +0.42 (+3.34%) 13.105 12.66 417,722
HOOK 10.52 +0.25 (+2.43%) 10.99 10.45 56,100
HOTH 2.87 +0.07 (+2.50%) 2.98 2.80 1,320,100
HPQ 17.06 +0.06 (+0.35%) 17.47 17.03 9,010,800
HRB 17.59 +0.65 (+3.84%) 17.88 17.42 2,209,900
HROW 5.52 +0.21 (+3.95%) 5.65 5.41 122,500
HSRT 40.17 +0.07 (+0.17%) 40.17 40.17 1,407
HTAB 21.44 +0.03 (+0.14%) 21.44 21.44 100
HTD 19.17 +0.35 (+1.86%) 19.34 19.14 98,100
HTLD 21.12 +0.53 (+2.57%) 21.285 20.89 315,438
HTLF 31.70 +2.19 (+7.42%) 31.95 30.92 134,000
HTUS 22.2217 +0.1037 (+0.47%) 22.25 22.2217 317
HUM 397.09 +2.66 (+0.67%) 404.74 396.34 731,300
HVBC 12.23 +0.00 (+0.00%) 12.23 12.23 0
HWCC 2.42 +0.04 (+1.68%) 2.46 2.37 13,700
HX 0.433 +0.013 (+3.10%) 0.435 0.411 165,600
HYUP 43.621 +0.3993 (+0.92%) 43.621 43.621 200
HYXU 46.56 +0.48 (+1.04%) 46.57 46.54 7,100
IAA 39.26 +2.20 (+5.94%) 39.50 38.24 2,798,600
IAC 261.63 +0.80 (+0.31%) 265.62 259.5325 515,793
IAGG 55.34 -0.15 (-0.27%) 55.38 55.33 178,477
IBDQ 26.49 +0.04 (+0.15%) 26.53 26.46 135,723
IBHC 22.80 +0.205 (+0.91%) 22.84 22.80 3,000
IBMN 27.85 +0.045 (+0.16%) 27.85 27.7901 14,358
IBTB 25.60 -0.015 (-0.06%) 25.61 25.60 101
IBTE 25.975 +0.00 (+0.00%) 25.975 25.975 0
IBTF 26.11 -0.015 (-0.06%) 26.11 26.11 3,373
IBTI 26.515 -0.05 (-0.19%) 26.515 26.51 201
IBTJ 26.55 -0.07 (-0.26%) 26.55 26.55 435
ICAD 11.34 -0.10 (-0.87%) 11.815 11.26 195,842
ICCH 10.98 +0.00 (+0.00%) 11.00 10.98 425
ICL 3.47 +0.06 (+1.76%) 3.49 3.44 119,200
ICMB 3.87 -0.01 (-0.26%) 4.00 3.85 31,050
ICUI 192.28 +1.25 (+0.65%) 194.70 191.11 83,885
ICVT 65.51 +0.71 (+1.10%) 65.85 65.50 110,075
IDA 90.03 +1.93 (+2.19%) 91.06 89.83 234,130
IDE 8.90 +0.28 (+3.25%) 8.91 8.80 137,900
IDIV 8.873 +0.0427 (+0.48%) 8.873 8.873 100
IDRV 26.07 +0.888 (+3.53%) 26.16 26.07 6,100
IEA 1.92 +0.04 (+2.13%) 1.97 1.88 38,542
IECS 26.2486 +0.4319 (+1.67%) 26.2486 26.2486 612
IEHS 30.7543 +0.0543 (+0.18%) 31.04 30.75 6,601
IEI 133.43 -0.05 (-0.04%) 133.45 133.33 580,400
IEME 24.1629 +0.3901 (+1.64%) 24.3157 24.09 3,575
IEO 35.11 +0.76 (+2.21%) 35.62 35.00 140,089
IEP 49.95 +0.72 (+1.46%) 50.48 49.58 99,800
IEZ 8.53 +0.47 (+5.83%) 8.59 8.39 169,700