Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.34 | 71,500 |
| GLOP | 19.38▼ | -0.10 (-0.51%) | 19.53 | 19.27 | 123,000 |
| GLW | 27.67▼ | -0.09 (-0.32%) | 27.79 | 27.50 | 5,354,600 |
| GLYC | 4.47▲ | +0.06 (+1.36%) | 4.53 | 4.32 | 274,100 |
| GMAB | 20.59▲ | +0.13 (+0.64%) | 20.75 | 20.59 | 169,200 |
| GMED | 52.12▲ | +0.28 (+0.54%) | 52.49 | 51.40 | 335,400 |
| GMO | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 121,300 |
| GMS | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.77 | 743,700 |
| GNE | 7.60▲ | +0.08 (+1.06%) | 7.65 | 7.42 | 57,200 |
| GNPX | 0.90▲ | +0.025 (+2.86%) | 0.908 | 0.87 | 13,200 |
| GNR | 43.88▼ | -0.12 (-0.27%) | 43.97 | 43.68 | 109,300 |
| GNTY | 31.23▼ | -0.66 (-2.07%) | 31.68 | 30.99 | 23,700 |
| GNUS | 0.78▼ | -0.001 (-0.13%) | 0.795 | 0.723 | 36,400 |
| GO | 38.92▲ | +0.84 (+2.21%) | 39.33 | 37.75 | 434,100 |
| GOL | 15.53▼ | -0.35 (-2.20%) | 15.73 | 15.45 | 456,200 |
| GOLD | 18.60▲ | +0.17 (+0.92%) | 18.69 | 18.42 | 13,556,180 |
| GOSS | 22.35▲ | +0.34 (+1.54%) | 22.61 | 21.51 | 1,006,800 |
| GPAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 100 |
| GPN | 159.66▼ | -1.96 (-1.21%) | 161.49 | 158.92 | 3,030,600 |
| GPOR | 3.18▼ | -0.03 (-0.93%) | 3.24 | 3.10 | 3,890,600 |
| GRAF | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 100 |
| GRES | 26.84▼ | -0.05 (-0.19%) | 26.84 | 26.79 | 900 |
| GRMN | 84.48▼ | -0.55 (-0.65%) | 85.27 | 84.38 | 658,200 |
| GRNQ | 0.93▼ | -0.065 (-6.53%) | 0.93 | 0.93 | 1,500 |
| GSC | 22.94▲ | +0.09 (+0.39%) | 22.94 | 22.94 | 8,800 |
| GSK | 41.92▲ | +0.29 (+0.70%) | 42.04 | 41.85 | 3,346,300 |
| GSP | 14.83▲ | +0.03 (+0.20%) | 14.84 | 14.73 | 27,500 |
| GT | 13.76▼ | -0.06 (-0.43%) | 13.90 | 13.55 | 2,689,000 |
| GTHX | 34.69▲ | +1.12 (+3.34%) | 35.175 | 32.87 | 227,500 |
| GWRE | 108.81▼ | -0.43 (-0.39%) | 109.55 | 108.24 | 412,200 |
| GXF | 20.69▼ | -0.14 (-0.67%) | 20.69 | 20.69 | 0 |
| GYRO | 19.55 | +0.00 (+0.00%) | 19.55 | 19.55 | 100 |
| HAP | 35.77▼ | -0.03 (-0.08%) | 35.78 | 35.74 | 3,300 |
| HBIO | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.36 | 135,000 |
| HCAC | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 200 |
| HCKT | 17.02▼ | -0.18 (-1.05%) | 17.19 | 16.97 | 48,400 |
| HCR | 2.08▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 411,800 |
| HDG | 45.54▼ | -0.03 (-0.07%) | 45.54 | 45.48 | 400 |
| HDSN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.66 | 417,700 |
| HES | 65.51▼ | -0.16 (-0.24%) | 66.02 | 65.00 | 1,761,600 |
| HFBL | 33.67▼ | -0.65 (-1.89%) | 33.67 | 33.67 | 800 |
| HGV | 33.29▼ | -0.20 (-0.60%) | 33.68 | 33.13 | 1,491,300 |
| HI | 30.32▼ | -0.42 (-1.37%) | 30.76 | 30.22 | 288,700 |
| HIFS | 189.00 | +0.00 (+0.00%) | 189.00 | 189.00 | 400 |
| HLF | 39.61▼ | -0.60 (-1.49%) | 40.49 | 39.47 | 927,500 |
| HLNE | 60.75▼ | -0.36 (-0.59%) | 61.315 | 60.65 | 154,600 |
| HLX | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.13 | 1,089,100 |
| HMG | 13.98▲ | +0.81 (+6.15%) | 13.98 | 13.97 | 800 |
| HMLP | 15.74▲ | +0.15 (+0.96%) | 15.79 | 15.55 | 59,400 |
| HMSY | 36.71▼ | -0.39 (-1.05%) | 37.23 | 36.61 | 272,800 |
| HMTV | 12.21▲ | +0.15 (+1.24%) | 12.28 | 11.97 | 10,900 |
| HNW | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.44 | 41,500 |
| HOLI | 15.91▲ | +0.05 (+0.32%) | 16.00 | 15.67 | 194,000 |
| HPE | 14.40▼ | -0.03 (-0.21%) | 14.485 | 14.21 | 11,750,000 |
| HPP | 33.87 | +0.00 (+0.00%) | 33.98 | 33.73 | 582,000 |
| HPT | 25.18▲ | +0.16 (+0.64%) | 25.25 | 24.88 | 1,302,300 |
| HQY | 61.47▲ | +0.58 (+0.95%) | 61.78 | 60.24 | 500,300 |
| HSGX | 0.219▼ | -0.001 (-0.45%) | 0.23 | 0.219 | 3,185,800 |
| HTA | 28.83▲ | +0.25 (+0.87%) | 28.94 | 28.56 | 1,250,400 |
| HTD | 27.44▲ | +0.13 (+0.48%) | 27.49 | 27.31 | 54,200 |
| HTY | 6.68 | +0.00 (+0.00%) | 6.70 | 6.65 | 24,500 |
| HUBS | 160.71▲ | +0.35 (+0.22%) | 161.92 | 159.22 | 336,900 |
| HUM | 277.30▲ | +0.02 (+0.01%) | 279.01 | 274.08 | 744,700 |
| HVBC | 15.06 | +0.00 (+0.00%) | 15.06 | 15.06 | 100 |
| HVT | 19.97▲ | +0.16 (+0.81%) | 20.00 | 19.59 | 90,200 |
| HXL | 83.02▲ | +0.02 (+0.02%) | 83.33 | 82.29 | 277,500 |
| HYD | 64.37▼ | -0.01 (-0.02%) | 64.49 | 64.37 | 357,700 |
| HYG | 87.44▼ | -0.04 (-0.05%) | 87.51 | 87.39 | 15,456,800 |
| HYRE | 2.77▲ | +0.14 (+5.32%) | 2.79 | 2.61 | 91,400 |
| IAI | 65.78▼ | -0.02 (-0.03%) | 65.86 | 65.39 | 5,600 |
| IART | 61.25▲ | +0.19 (+0.31%) | 61.59 | 60.57 | 317,600 |
| IAT | 47.06▲ | +0.10 (+0.21%) | 47.21 | 46.51 | 157,000 |
| IAU | 14.59▲ | +0.08 (+0.55%) | 14.61 | 14.51 | 16,241,200 |
| IBA | 52.25▲ | +0.52 (+1.01%) | 52.31 | 51.85 | 1,900 |
| IBKC | 76.29▲ | +0.06 (+0.08%) | 76.75 | 75.45 | 233,600 |
| IBND | 33.49▼ | -0.06 (-0.18%) | 33.52 | 33.47 | 14,200 |
| ICCH | 13.51▼ | -0.05 (-0.37%) | 13.51 | 13.51 | 300 |
| ICE | 92.50▲ | +0.17 (+0.18%) | 92.82 | 92.17 | 1,291,200 |
| ICMB | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.76 | 38,400 |
| ICON | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 26,000 |
| IDMO | 26.42▼ | -0.14 (-0.53%) | 26.42 | 26.42 | 100 |
| IDX | 22.29▲ | +0.08 (+0.36%) | 22.29 | 22.27 | 1,700 |
| IDXX | 275.79▲ | +1.62 (+0.59%) | 277.06 | 271.21 | 477,100 |
| IEO | 53.27▼ | -0.01 (-0.02%) | 53.51 | 52.87 | 73,100 |
| IEP | 67.15▲ | +0.32 (+0.48%) | 67.42 | 66.75 | 65,500 |
| IEZ | 19.34▲ | +0.10 (+0.52%) | 19.37 | 19.06 | 14,600 |
| IGLD | 21.11▼ | -1.04 (-4.70%) | 21.11 | 20.62 | 600 |
| IGOV | 50.79▲ | +0.12 (+0.24%) | 50.86 | 50.69 | 25,800 |
| IHF | 168.92▼ | -1.48 (-0.87%) | 169.45 | 168.49 | 24,000 |
| IHG | 61.66▼ | -0.18 (-0.29%) | 62.03 | 61.62 | 181,900 |
| IHI | 249.96▼ | -0.95 (-0.38%) | 251.03 | 249.69 | 114,700 |
| IHIT | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.39 | 42,600 |
| IID | 5.58▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 16,400 |
| ILF | 31.74▼ | -0.16 (-0.50%) | 31.84 | 31.63 | 491,900 |
| IMBI | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 165,300 |
| IMI | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 0 |
| IMO | 27.32▲ | +0.07 (+0.26%) | 27.47 | 27.12 | 152,200 |
| IMTE | 7.40 | +0.00 (+0.00%) | 7.40 | 7.40 | 100 |
| INB | 9.03▼ | -0.02 (-0.22%) | 9.03 | 9.02 | 30,600 |
| INF | 13.63▲ | +0.05 (+0.37%) | 13.63 | 13.57 | 40,500 |