Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Sep 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLO 9.38 +0.00 (+0.00%) 9.38 9.34 71,500
GLOP 19.38 -0.10 (-0.51%) 19.53 19.27 123,000
GLW 27.67 -0.09 (-0.32%) 27.79 27.50 5,354,600
GLYC 4.47 +0.06 (+1.36%) 4.53 4.32 274,100
GMAB 20.59 +0.13 (+0.64%) 20.75 20.59 169,200
GMED 52.12 +0.28 (+0.54%) 52.49 51.40 335,400
GMO 0.19 -0.01 (-5.00%) 0.20 0.19 121,300
GMS 28.18 +0.11 (+0.39%) 28.24 27.77 743,700
GNE 7.60 +0.08 (+1.06%) 7.65 7.42 57,200
GNPX 0.90 +0.025 (+2.86%) 0.908 0.87 13,200
GNR 43.88 -0.12 (-0.27%) 43.97 43.68 109,300
GNTY 31.23 -0.66 (-2.07%) 31.68 30.99 23,700
GNUS 0.78 -0.001 (-0.13%) 0.795 0.723 36,400
GO 38.92 +0.84 (+2.21%) 39.33 37.75 434,100
GOL 15.53 -0.35 (-2.20%) 15.73 15.45 456,200
GOLD 18.60 +0.17 (+0.92%) 18.69 18.42 13,556,180
GOSS 22.35 +0.34 (+1.54%) 22.61 21.51 1,006,800
GPAQ 10.41 +0.00 (+0.00%) 10.41 10.41 100
GPN 159.66 -1.96 (-1.21%) 161.49 158.92 3,030,600
GPOR 3.18 -0.03 (-0.93%) 3.24 3.10 3,890,600
GRAF 10.03 -0.03 (-0.30%) 10.03 10.03 100
GRES 26.84 -0.05 (-0.19%) 26.84 26.79 900
GRMN 84.48 -0.55 (-0.65%) 85.27 84.38 658,200
GRNQ 0.93 -0.065 (-6.53%) 0.93 0.93 1,500
GSC 22.94 +0.09 (+0.39%) 22.94 22.94 8,800
GSK 41.92 +0.29 (+0.70%) 42.04 41.85 3,346,300
GSP 14.83 +0.03 (+0.20%) 14.84 14.73 27,500
GT 13.76 -0.06 (-0.43%) 13.90 13.55 2,689,000
GTHX 34.69 +1.12 (+3.34%) 35.175 32.87 227,500
GWRE 108.81 -0.43 (-0.39%) 109.55 108.24 412,200
GXF 20.69 -0.14 (-0.67%) 20.69 20.69 0
GYRO 19.55 +0.00 (+0.00%) 19.55 19.55 100
HAP 35.77 -0.03 (-0.08%) 35.78 35.74 3,300
HBIO 3.41 -0.06 (-1.73%) 3.45 3.36 135,000
HCAC 10.12 -0.03 (-0.30%) 10.12 10.12 200
HCKT 17.02 -0.18 (-1.05%) 17.19 16.97 48,400
HCR 2.08 +0.03 (+1.46%) 2.11 2.00 411,800
HDG 45.54 -0.03 (-0.07%) 45.54 45.48 400
HDSN 0.69 -0.02 (-2.82%) 0.72 0.66 417,700
HES 65.51 -0.16 (-0.24%) 66.02 65.00 1,761,600
HFBL 33.67 -0.65 (-1.89%) 33.67 33.67 800
HGV 33.29 -0.20 (-0.60%) 33.68 33.13 1,491,300
HI 30.32 -0.42 (-1.37%) 30.76 30.22 288,700
HIFS 189.00 +0.00 (+0.00%) 189.00 189.00 400
HLF 39.61 -0.60 (-1.49%) 40.49 39.47 927,500
HLNE 60.75 -0.36 (-0.59%) 61.315 60.65 154,600
HLX 8.39 +0.11 (+1.33%) 8.41 8.13 1,089,100
HMG 13.98 +0.81 (+6.15%) 13.98 13.97 800
HMLP 15.74 +0.15 (+0.96%) 15.79 15.55 59,400
HMSY 36.71 -0.39 (-1.05%) 37.23 36.61 272,800
HMTV 12.21 +0.15 (+1.24%) 12.28 11.97 10,900
HNW 14.48 +0.01 (+0.07%) 14.49 14.44 41,500
HOLI 15.91 +0.05 (+0.32%) 16.00 15.67 194,000
HPE 14.40 -0.03 (-0.21%) 14.485 14.21 11,750,000
HPP 33.87 +0.00 (+0.00%) 33.98 33.73 582,000
HPT 25.18 +0.16 (+0.64%) 25.25 24.88 1,302,300
HQY 61.47 +0.58 (+0.95%) 61.78 60.24 500,300
HSGX 0.219 -0.001 (-0.45%) 0.23 0.219 3,185,800
HTA 28.83 +0.25 (+0.87%) 28.94 28.56 1,250,400
HTD 27.44 +0.13 (+0.48%) 27.49 27.31 54,200
HTY 6.68 +0.00 (+0.00%) 6.70 6.65 24,500
HUBS 160.71 +0.35 (+0.22%) 161.92 159.22 336,900
HUM 277.30 +0.02 (+0.01%) 279.01 274.08 744,700
HVBC 15.06 +0.00 (+0.00%) 15.06 15.06 100
HVT 19.97 +0.16 (+0.81%) 20.00 19.59 90,200
HXL 83.02 +0.02 (+0.02%) 83.33 82.29 277,500
HYD 64.37 -0.01 (-0.02%) 64.49 64.37 357,700
HYG 87.44 -0.04 (-0.05%) 87.51 87.39 15,456,800
HYRE 2.77 +0.14 (+5.32%) 2.79 2.61 91,400
IAI 65.78 -0.02 (-0.03%) 65.86 65.39 5,600
IART 61.25 +0.19 (+0.31%) 61.59 60.57 317,600
IAT 47.06 +0.10 (+0.21%) 47.21 46.51 157,000
IAU 14.59 +0.08 (+0.55%) 14.61 14.51 16,241,200
IBA 52.25 +0.52 (+1.01%) 52.31 51.85 1,900
IBKC 76.29 +0.06 (+0.08%) 76.75 75.45 233,600
IBND 33.49 -0.06 (-0.18%) 33.52 33.47 14,200
ICCH 13.51 -0.05 (-0.37%) 13.51 13.51 300
ICE 92.50 +0.17 (+0.18%) 92.82 92.17 1,291,200
ICMB 6.85 +0.09 (+1.33%) 6.87 6.76 38,400
ICON 1.92 +0.00 (+0.00%) 1.96 1.92 26,000
IDMO 26.42 -0.14 (-0.53%) 26.42 26.42 100
IDX 22.29 +0.08 (+0.36%) 22.29 22.27 1,700
IDXX 275.79 +1.62 (+0.59%) 277.06 271.21 477,100
IEO 53.27 -0.01 (-0.02%) 53.51 52.87 73,100
IEP 67.15 +0.32 (+0.48%) 67.42 66.75 65,500
IEZ 19.34 +0.10 (+0.52%) 19.37 19.06 14,600
IGLD 21.11 -1.04 (-4.70%) 21.11 20.62 600
IGOV 50.79 +0.12 (+0.24%) 50.86 50.69 25,800
IHF 168.92 -1.48 (-0.87%) 169.45 168.49 24,000
IHG 61.66 -0.18 (-0.29%) 62.03 61.62 181,900
IHI 249.96 -0.95 (-0.38%) 251.03 249.69 114,700
IHIT 10.41 +0.01 (+0.10%) 10.42 10.39 42,600
IID 5.58 -0.02 (-0.36%) 5.60 5.56 16,400
ILF 31.74 -0.16 (-0.50%) 31.84 31.63 491,900
IMBI 0.57 +0.00 (+0.00%) 0.58 0.56 165,300
IMI 1.20 +0.00 (+0.00%) 1.20 1.20 0
IMO 27.32 +0.07 (+0.26%) 27.47 27.12 152,200
IMTE 7.40 +0.00 (+0.00%) 7.40 7.40 100
INB 9.03 -0.02 (-0.22%) 9.03 9.02 30,600
INF 13.63 +0.05 (+0.37%) 13.63 13.57 40,500