Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCBI | 24.70▲ | +0.13 (+0.53%) | 24.82 | 24.46 | 476,414 |
| UCL | 1.375▼ | -0.0395 (-2.79%) | 1.41 | 1.36 | 1,040 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| ULTY | 14.73▼ | -0.26 (-1.73%) | 15.1699 | 14.6601 | 214,985 |
| ULVM | 71.585▼ | -0.2112 (-0.29%) | 71.585 | 71.585 | 100 |
| UMAC | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 3,049 |
| UNB | 27.07▲ | +0.05 (+0.19%) | 27.07 | 27.05 | 2,011 |
| UNG | 14.42▲ | +0.04 (+0.28%) | 14.60 | 14.34 | 7,189,443 |
| UNL | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.78 | 26,701 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| UONEK | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.55 | 80,260 |
| UPLD | 2.32▲ | +0.01 (+0.43%) | 2.355 | 2.285 | 89,347 |
| UPV | 57.6398▼ | -0.3236 (-0.56%) | 57.6398 | 57.6398 | 123 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| URA | 28.88▼ | -0.12 (-0.41%) | 29.33 | 28.7701 | 1,549,678 |
| URBN | 37.02▼ | -0.05 (-0.13%) | 37.61 | 36.81 | 1,104,400 |
| URE | 49.7334▼ | -0.1295 (-0.26%) | 49.79 | 49.6766 | 581 |
| URNM | 49.82▼ | -0.13 (-0.26%) | 50.5499 | 49.4201 | 187,119 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| USCA | 31.3465▼ | -0.0709 (-0.23%) | 31.3465 | 31.3465 | 56 |
| USCF | 27.41 | +0.00 (+0.00%) | 27.54 | 27.41 | 121 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| USDX | 25.205▲ | +0.02 (+0.08%) | 25.2099 | 25.18 | 31,097 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| USIN | 48.5089▼ | -0.1693 (-0.35%) | 48.5089 | 48.50 | 1,014 |
| USIO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.50 | 15,685 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| USPH | 97.49▼ | -0.63 (-0.64%) | 98.3819 | 97.36 | 60,739 |
| USSG | 46.7056▼ | -0.225 (-0.48%) | 47.10 | 46.68 | 122,951 |
| USSH | 49.855▼ | -0.03 (-0.06%) | 49.855 | 49.855 | 55 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| USVT | 29.7349▲ | +0.0395 (+0.13%) | 29.7349 | 29.7349 | 64 |
| UTG | 25.70▼ | -0.13 (-0.50%) | 25.755 | 25.50 | 252,779 |
| UTMD | 67.23▼ | -0.39 (-0.58%) | 67.555 | 66.94 | 38,833 |
| UTSI | 2.63▼ | -0.03 (-1.13%) | 2.70 | 2.58 | 1,094 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| VALU | 37.01▼ | -0.99 (-2.61%) | 37.01 | 37.01 | 1,028 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VCLN | 16.7325▼ | -0.0474 (-0.28%) | 16.7325 | 16.7325 | 0 |
| VCSA | 6.00▲ | +0.11 (+1.87%) | 6.04 | 5.82 | 37,005 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| VCYT | 19.20▲ | +0.34 (+1.80%) | 19.35 | 18.61 | 813,915 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| VINC | 0.90▼ | -0.0502 (-5.28%) | 0.9499 | 0.8526 | 531,361 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| VKTX | 64.67▼ | -1.80 (-2.71%) | 66.25 | 64.50 | 2,405,857 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| VLY | 7.31▲ | +0.11 (+1.53%) | 7.37 | 7.16 | 4,098,453 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VNMC | 33.994▼ | -0.259 (-0.76%) | 33.994 | 33.994 | 0 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| VRE | 14.17▲ | +0.16 (+1.14%) | 14.22 | 13.98 | 522,300 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| VRM | 10.94▼ | -0.13 (-1.17%) | 11.40 | 10.9201 | 16,422 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| VRNS | 43.18▼ | -0.33 (-0.76%) | 43.85 | 43.00 | 755,752 |
| VSCO | 17.22▲ | +0.47 (+2.81%) | 17.34 | 16.71 | 2,054,241 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| VYNE | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.25 | 11,100 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| WALD | 5.27▼ | -0.12 (-2.23%) | 5.53 | 5.245 | 77,140 |
| WATT | 1.47▲ | +0.045 (+3.16%) | 1.48 | 1.43 | 31,292 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| WBA | 17.59▼ | -0.04 (-0.23%) | 17.73 | 17.51 | 6,723,303 |
| WBIF | 28.6953▼ | -0.1686 (-0.58%) | 28.7446 | 28.6953 | 754 |
| WBIL | 32.7893▼ | -0.3227 (-0.97%) | 32.8614 | 32.7893 | 697 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| WEIX | 28.03▼ | -0.035 (-0.12%) | 28.03 | 28.03 | 100 |
| WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
| WFH | 52.9547▼ | -0.2626 (-0.49%) | 53.21 | 52.9547 | 1,078 |
| WHLM | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 96 |
| WIP | 38.63▲ | +0.04 (+0.10%) | 38.78 | 38.53 | 30,784 |