Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
SGHT | 5.18▲ | +0.15 (+2.98%) | 5.215 | 5.045 | 82,158 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
SGRP | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.0477 | 433 |
SHC | 11.87▲ | +0.34 (+2.95%) | 11.909 | 11.645 | 1,698,457 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
SHIP | 8.42▼ | -0.22 (-2.55%) | 8.68 | 8.34 | 235,061 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
SIF | 3.1801▼ | -0.0005 (-0.02%) | 3.20 | 3.18 | 2,477 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
SILV | 6.58▲ | +0.15 (+2.33%) | 6.61 | 6.45 | 989,508 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SINT | 0.0505▲ | +0.0013 (+2.64%) | 0.052 | 0.0485 | 10,569,892 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
SIRI | 3.90▲ | +0.04 (+1.04%) | 3.92 | 3.87 | 16,696,023 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
SMCF | 29.9197▲ | +0.4956 (+1.68%) | 29.9197 | 29.71 | 283 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
SMG | 73.61▲ | +2.00 (+2.79%) | 73.63 | 72.14 | 337,732 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SMX | 0.132▼ | -0.0063 (-4.56%) | 0.143 | 0.126 | 3,959,169 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
SNGX | 0.6071▲ | +0.0171 (+2.90%) | 0.6119 | 0.60 | 166,031 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
SOHO | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.45 | 33,549 |
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
SOI | 8.61▲ | +0.13 (+1.53%) | 8.63 | 8.50 | 149,850 |
SOLR | 27.972▲ | +0.567 (+2.07%) | 27.972 | 27.972 | 100 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
SOPA | 0.1539▼ | -0.0041 (-2.59%) | 0.1614 | 0.15 | 488,511 |
SOYB | 25.03▼ | -0.14 (-0.56%) | 25.21 | 25.00 | 19,845 |
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
SPPL | 0.839▲ | +0.0171 (+2.08%) | 0.84 | 0.7651 | 187,794 |
SPRB | 0.74▲ | +0.04 (+5.71%) | 0.755 | 0.695 | 1,643,365 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
SPRO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 371,566 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SROI | 28.1659▲ | +0.1599 (+0.57%) | 28.1659 | 28.1659 | 29 |
SRRK | 15.45▲ | +0.45 (+3.00%) | 15.54 | 15.13 | 601,610 |
SRTS | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.90 | 46,076 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SSBI | 10.80▼ | -0.22 (-2.00%) | 10.80 | 10.80 | 2,264 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
STE | 225.52▲ | +4.00 (+1.81%) | 225.96 | 223.06 | 467,410 |
STER | 16.23▲ | +0.12 (+0.74%) | 16.26 | 16.148 | 723,238 |
STHO | 12.72▲ | +0.20 (+1.60%) | 12.77 | 12.61 | 65,195 |
STI | 2.92▲ | +0.03 (+1.04%) | 3.06 | 2.75 | 444,200 |
STNG | 70.54▲ | +0.12 (+0.17%) | 70.96 | 69.95 | 839,404 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
STRC | 1.98▲ | +0.08 (+4.21%) | 2.03 | 1.86 | 245,368 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
SURG | 3.73▼ | -0.13 (-3.37%) | 3.92 | 3.68 | 514,474 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SVT | 13.13▼ | -0.19 (-1.43%) | 13.13 | 13.13 | 430 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SXT | 68.91▲ | +1.39 (+2.06%) | 69.01 | 68.08 | 257,663 |
SXUS | 17.715▲ | +0.1089 (+0.62%) | 17.715 | 17.715 | 33 |
SY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.062 | 56,491 |
SYBX | 1.78 | +0.00 (+0.00%) | 1.78 | 1.7301 | 3,111 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
TAC | 6.45▲ | +0.06 (+0.94%) | 6.49 | 6.385 | 606,556 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
TAFM | 25.415▲ | +0.0171 (+0.07%) | 25.415 | 25.415 | 0 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TARS | 34.57▲ | +0.73 (+2.16%) | 35.05 | 33.60 | 410,042 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TBIO | 0.45▲ | +0.012 (+2.74%) | 0.45 | 0.4282 | 79,919 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
TCBS | 14.49▼ | -0.01 (-0.07%) | 14.58 | 14.4755 | 1,711 |
TCHI | 16.01▼ | -0.12 (-0.74%) | 16.04 | 16.01 | 700 |
TCMD | 15.86▲ | +0.40 (+2.59%) | 15.98 | 15.64 | 115,312 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
TCPC | 10.38▲ | +0.13 (+1.27%) | 10.41 | 10.25 | 947,687 |