Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
SGHT 5.18 +0.15 (+2.98%) 5.215 5.045 82,158
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
SGRP 1.0477 +0.0277 (+2.72%) 1.0477 1.0477 433
SHC 11.87 +0.34 (+2.95%) 11.909 11.645 1,698,457
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
SHIP 8.42 -0.22 (-2.55%) 8.68 8.34 235,061
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
SIF 3.1801 -0.0005 (-0.02%) 3.20 3.18 2,477
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
SILV 6.58 +0.15 (+2.33%) 6.61 6.45 989,508
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SINT 0.0505 +0.0013 (+2.64%) 0.052 0.0485 10,569,892
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
SIRI 3.90 +0.04 (+1.04%) 3.92 3.87 16,696,023
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
SMCF 29.9197 +0.4956 (+1.68%) 29.9197 29.71 283
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
SMG 73.61 +2.00 (+2.79%) 73.63 72.14 337,732
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
SNDR 22.35 +0.41 (+1.87%) 22.42 22.055 799,847
SNGX 0.6071 +0.0171 (+2.90%) 0.6119 0.60 166,031
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
SOHO 1.46 +0.03 (+2.10%) 1.49 1.45 33,549
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
SOI 8.61 +0.13 (+1.53%) 8.63 8.50 149,850
SOLR 27.972 +0.567 (+2.07%) 27.972 27.972 100
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
SOYB 25.03 -0.14 (-0.56%) 25.21 25.00 19,845
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
SPPL 0.839 +0.0171 (+2.08%) 0.84 0.7651 187,794
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SPRO 1.75 +0.02 (+1.16%) 1.76 1.71 371,566
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SROI 28.1659 +0.1599 (+0.57%) 28.1659 28.1659 29
SRRK 15.45 +0.45 (+3.00%) 15.54 15.13 601,610
SRTS 3.92 -0.07 (-1.75%) 4.02 3.90 46,076
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SSBI 10.80 -0.22 (-2.00%) 10.80 10.80 2,264
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
STE 225.52 +4.00 (+1.81%) 225.96 223.06 467,410
STER 16.23 +0.12 (+0.74%) 16.26 16.148 723,238
STHO 12.72 +0.20 (+1.60%) 12.77 12.61 65,195
STI 2.92 +0.03 (+1.04%) 3.06 2.75 444,200
STNG 70.54 +0.12 (+0.17%) 70.96 69.95 839,404
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
STRC 1.98 +0.08 (+4.21%) 2.03 1.86 245,368
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
SURG 3.73 -0.13 (-3.37%) 3.92 3.68 514,474
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SVT 13.13 -0.19 (-1.43%) 13.13 13.13 430
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SXT 68.91 +1.39 (+2.06%) 69.01 68.08 257,663
SXUS 17.715 +0.1089 (+0.62%) 17.715 17.715 33
SY 1.08 +0.01 (+0.93%) 1.09 1.062 56,491
SYBX 1.78 +0.00 (+0.00%) 1.78 1.7301 3,111
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
TAC 6.45 +0.06 (+0.94%) 6.49 6.385 606,556
TACT 5.34 +0.04 (+0.75%) 5.38 5.30 5,743
TAFM 25.415 +0.0171 (+0.07%) 25.415 25.415 0
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TARS 34.57 +0.73 (+2.16%) 35.05 33.60 410,042
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
TBIO 0.45 +0.012 (+2.74%) 0.45 0.4282 79,919
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
TCBS 14.49 -0.01 (-0.07%) 14.58 14.4755 1,711
TCHI 16.01 -0.12 (-0.74%) 16.04 16.01 700
TCMD 15.86 +0.40 (+2.59%) 15.98 15.64 115,312
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
TCPC 10.38 +0.13 (+1.27%) 10.41 10.25 947,687