Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBBK | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,715 |
| GBLI | 32.25▼ | -0.25 (-0.77%) | 32.25 | 32.25 | 255 |
| GBNY | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| GCOR | 40.07▼ | -0.31 (-0.77%) | 40.12 | 40.011 | 32,539 |
| GCTS | 5.57▼ | -0.49 (-8.09%) | 5.99 | 5.53 | 356,571 |
| GDEV | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.27 | 212 |
| GDHG | 0.2244▼ | -0.0156 (-6.50%) | 0.255 | 0.215 | 2,098,973 |
| GDVD | 23.4921▼ | -0.1672 (-0.71%) | 23.52 | 23.4921 | 3,225 |
| GEO | 15.20▼ | -0.17 (-1.11%) | 15.48 | 15.115 | 2,489,831 |
| GES | 27.55▼ | -0.04 (-0.14%) | 27.895 | 27.35 | 2,039,987 |
| GFGF | 26.469▼ | -0.339 (-1.26%) | 26.469 | 26.469 | 200 |
| GFR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.31 | 9,799 |
| GGM | 26.207▼ | -0.1884 (-0.71%) | 26.207 | 26.207 | 0 |
| GGRW | 24.891▼ | -0.3759 (-1.49%) | 25.00 | 24.891 | 7,800 |
| GHC | 709.52▼ | -6.79 (-0.95%) | 713.18 | 709.52 | 11,588 |
| GHLD | 14.00▼ | -0.12 (-0.85%) | 14.10 | 14.00 | 8,993 |
| GHSI | 7.89▼ | -0.01 (-0.13%) | 7.9551 | 7.75 | 4,360 |
| GILD | 67.75▼ | -0.32 (-0.47%) | 68.455 | 67.70 | 7,709,301 |
| GK | 19.742▼ | -0.256 (-1.28%) | 19.76 | 19.742 | 1,000 |
| GLAC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 794 |
| GLST | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.79 | 4,949 |
| GMFI | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| GMUN | 49.4282▼ | -0.0409 (-0.08%) | 49.4282 | 49.4282 | 120 |
| GNE | 15.24▼ | -0.10 (-0.65%) | 15.405 | 15.12 | 130,507 |
| GRIN | 13.67▲ | +0.03 (+0.22%) | 13.75 | 13.5508 | 14,245 |
| GRNB | 23.243▼ | -0.127 (-0.54%) | 23.29 | 23.23 | 7,500 |
| GRNQ | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 3,793 |
| GRPN | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.84 | 1,424,698 |
| GRWG | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.26 | 1,031,477 |
| GSAT | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.30 | 4,306,855 |
| GSEU | 35.061▼ | -0.066 (-0.19%) | 35.11 | 35.061 | 611 |
| GSIT | 3.71▼ | -0.28 (-7.02%) | 4.04 | 3.665 | 322,123 |
| GSM | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.08 | 807,618 |
| GTEC | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9001 | 50,684 |
| GTN.A | 7.05 | +0.00 (+0.00%) | 7.05 | 7.05 | 60 |
| GUSA | 43.7678▼ | -0.5127 (-1.16%) | 43.7678 | 43.7678 | 21 |
| GVP | 2.80▼ | -0.21 (-6.98%) | 2.92 | 2.72 | 9,825 |
| GWAV | 0.1177▼ | -0.0043 (-3.52%) | 0.125 | 0.1173 | 1,442,393 |
| GXTG | 22.92▼ | -0.22 (-0.95%) | 23.125 | 22.92 | 600 |
| HARD | 24.2395▲ | +0.2437 (+1.02%) | 24.2599 | 24.108 | 7,494 |
| HCI | 110.22▲ | +0.87 (+0.80%) | 111.20 | 109.18 | 126,415 |
| HDAW | 24.3601▼ | -0.0589 (-0.24%) | 24.3601 | 24.3601 | 71 |
| HDSN | 10.19▼ | -0.08 (-0.78%) | 10.36 | 10.11 | 328,536 |
| HFBL | 11.91▼ | -0.09 (-0.75%) | 11.91 | 11.91 | 449 |
| HHGC | 11.34▲ | +0.089 (+0.79%) | 11.34 | 11.29 | 1,002 |
| HITI | 2.24▼ | -0.02 (-0.88%) | 2.40 | 2.20 | 664,071 |
| HL | 5.35▼ | -0.07 (-1.29%) | 5.53 | 5.28 | 9,182,661 |
| HLF | 8.30▲ | +0.20 (+2.47%) | 8.43 | 8.09 | 1,547,764 |
| HLGE | 28.3702▼ | -0.2946 (-1.03%) | 28.3702 | 28.3702 | 11 |
| HLIT | 10.33▼ | -0.23 (-2.18%) | 10.65 | 10.27 | 2,506,673 |
| HLNE | 110.19▼ | -0.34 (-0.31%) | 111.90 | 109.675 | 133,998 |
| HMNF | 19.88 | +0.00 (+0.00%) | 19.88 | 19.88 | 262 |
| HNNA | 7.00▼ | -0.14 (-1.96%) | 7.02 | 7.00 | 882 |
| HOUR | 1.06▼ | -0.0408 (-3.71%) | 1.08 | 1.0453 | 2,719 |
| HRT | 14.24 | +0.00 (+0.00%) | 14.26 | 14.23 | 175,421 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HWH | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.045 | 69,580 |
| HYAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,625 |
| HYGI | 25.79▼ | -0.125 (-0.48%) | 25.79 | 25.79 | 100 |
| HYMC | 3.86 | +0.00 (+0.00%) | 4.22 | 3.77 | 902,228 |
| HYRM | 22.7008▼ | -0.1282 (-0.56%) | 22.7008 | 22.6999 | 1,341 |
| HYTR | 21.128▼ | -0.135 (-0.63%) | 21.128 | 21.128 | 100 |
| HYZN | 0.62▼ | -0.03 (-4.62%) | 0.6634 | 0.61 | 400,926 |
| HZO | 27.43▼ | -0.02 (-0.07%) | 27.85 | 27.17 | 280,162 |
| IAG | 3.57▼ | -0.04 (-1.11%) | 3.655 | 3.52 | 17,176,436 |
| IBAT | 23.728▼ | -0.2384 (-0.99%) | 23.728 | 23.728 | 21 |
| IBIA | 25.375▼ | -0.005 (-0.02%) | 25.375 | 25.375 | 39 |
| IBIB | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.4185 | 678 |
| IBIH | 25.0848▼ | -0.1052 (-0.42%) | 25.0848 | 25.07 | 365 |
| IBIO | 1.93▼ | -0.09 (-4.46%) | 2.04 | 1.90 | 208,621 |
| IBND | 28.455▼ | -0.165 (-0.58%) | 28.54 | 28.44 | 8,971 |
| IBP | 237.25▼ | -3.51 (-1.46%) | 242.19 | 236.20 | 239,498 |
| IBRN | 23.375▼ | -0.599 (-2.50%) | 23.44 | 23.375 | 200 |
| ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 1,022 |
| IDAT | 28.1523▼ | -0.5042 (-1.76%) | 28.1523 | 28.1523 | 424 |
| IDEC | 26.225▼ | -0.0549 (-0.21%) | 26.225 | 26.225 | 0 |
| IDN | 3.46▲ | +0.04 (+1.17%) | 3.50 | 3.32 | 91,908 |
| IE | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.40 | 512,475 |
| IGC | 0.4392▼ | -0.0009 (-0.20%) | 0.4392 | 0.40 | 479,949 |
| IGOV | 38.67▼ | -0.16 (-0.41%) | 38.72 | 38.56 | 112,800 |
| IHRT | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.08 | 404,658 |
| IHT | 1.5791▲ | +0.1791 (+12.79%) | 1.6099 | 1.5791 | 4,074 |
| III | 3.76▲ | +0.07 (+1.90%) | 3.7799 | 3.70 | 121,128 |
| IIIV | 22.81▼ | -0.17 (-0.74%) | 23.22 | 22.74 | 133,356 |
| IKT | 2.195▲ | +0.005 (+0.23%) | 2.25 | 2.1448 | 27,860 |
| IMAQ | 11.40▲ | +0.04 (+0.35%) | 11.40 | 11.40 | 1,163 |
| IMAR | 25.1149▼ | -0.0501 (-0.20%) | 25.1149 | 25.1149 | 0 |
| IMCC | 0.58▼ | -0.049 (-7.79%) | 0.5829 | 0.50 | 520,527 |
| IMTE | 2.0499 | +0.00 (+0.00%) | 2.0499 | 2.0499 | 288 |
| INAQ | 10.9292 | +0.00 (+0.00%) | 10.9292 | 10.9292 | 398 |
| INBX | 34.74▼ | -0.24 (-0.69%) | 35.02 | 34.66 | 214,569 |
| INGN | 7.16▼ | -0.20 (-2.72%) | 7.40 | 7.06 | 309,033 |
| INKT | 0.9085▼ | -0.0762 (-7.74%) | 1.02 | 0.89 | 76,579 |
| INLX | 6.81▼ | -0.365 (-5.09%) | 7.16 | 6.81 | 7,196 |
| INM | 0.3187▼ | -0.0108 (-3.28%) | 0.334 | 0.31 | 103,193 |
| INO | 10.99▼ | -0.04 (-0.36%) | 11.15 | 10.80 | 284,812 |
| INOV | 27.5299▼ | -0.0501 (-0.18%) | 27.5299 | 27.5299 | 0 |
| INRO | 24.0932▼ | -0.3642 (-1.49%) | 24.0932 | 24.0932 | 7 |
| INSI | 15.98▼ | -0.04 (-0.25%) | 16.09 | 15.945 | 14,698 |