Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 4.92▼ | -0.32 (-6.11%) | 5.1202 | 4.85 | 2,875,805 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.14 | 23.13 | 416,400 |
| IBTH | 21.835▼ | -0.03 (-0.14%) | 21.86 | 21.825 | 162,300 |
| ICCH | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 1,020 |
| ICLN | 13.06▼ | -0.17 (-1.28%) | 13.19 | 13.01 | 4,998,100 |
| ICMB | 3.13▲ | +0.015 (+0.48%) | 3.19 | 3.1001 | 3,725 |
| IDE | 10.26▼ | -0.10 (-0.97%) | 10.32 | 10.24 | 40,600 |
| IDMO | 39.98▼ | -0.62 (-1.53%) | 40.15 | 39.9066 | 44,788 |
| IDN | 3.46 | +0.00 (+0.00%) | 3.54 | 3.348 | 68,878 |
| IEX | 229.25▼ | -1.24 (-0.54%) | 231.11 | 228.57 | 355,764 |
| IFBD | 4.03▲ | +0.27 (+7.18%) | 4.175 | 3.85 | 76,468 |
| IFGL | 19.92▼ | -0.26 (-1.29%) | 20.00 | 19.91 | 9,441 |
| IFV | 19.13▼ | -0.30 (-1.54%) | 19.29 | 19.08 | 16,800 |
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.45 | 32,700 |
| IGD | 5.00▼ | -0.01 (-0.20%) | 5.04 | 4.99 | 258,500 |
| IHE | 63.32▼ | -0.25 (-0.39%) | 63.66 | 63.27 | 40,954 |
| IJUL | 27.28▼ | -0.19 (-0.69%) | 27.28 | 27.18 | 5,714 |
| ILAG | 0.43▼ | -0.019 (-4.23%) | 0.4352 | 0.4213 | 6,471 |
| ILCB | 69.64▼ | -0.20 (-0.29%) | 69.9326 | 69.6001 | 5,352 |
| ILMN | 117.69▼ | -3.47 (-2.86%) | 119.56 | 116.83 | 1,698,207 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,388 |
| IMCC | 0.517▼ | -0.063 (-10.86%) | 0.5755 | 0.50 | 238,635 |
| IMNM | 18.40▼ | -0.45 (-2.39%) | 19.0699 | 18.16 | 881,761 |
| IMNN | 1.37▼ | -0.10 (-6.80%) | 1.46 | 1.35 | 94,992 |
| IMTX | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.25 | 217,909 |
| INAQ | 10.929▼ | -0.0002 (+0.00%) | 10.929 | 10.929 | 0 |
| INCO | 63.15▲ | +0.14 (+0.22%) | 63.32 | 63.09 | 175,011 |
| INDE | 28.0976▲ | +0.0443 (+0.16%) | 28.0976 | 28.05 | 1,093 |
| INDF | 35.0638▲ | +0.0051 (+0.01%) | 35.0638 | 35.0467 | 650 |
| INDS | 36.38▼ | -0.3691 (-1.00%) | 36.72 | 36.2905 | 12,793 |
| INDY | 49.66▼ | -0.09 (-0.18%) | 49.81 | 49.6006 | 55,115 |
| INFR | 22.4459▼ | -0.2141 (-0.94%) | 22.4459 | 22.4459 | 540 |
| ING | 15.64▼ | -0.20 (-1.26%) | 15.75 | 15.58 | 4,457,034 |
| INKT | 0.9026▼ | -0.0059 (-0.65%) | 0.9398 | 0.89 | 43,994 |
| INLX | 7.16▲ | +0.35 (+5.14%) | 7.2477 | 7.00 | 5,001 |
| INMU | 23.4821▼ | -0.0494 (-0.21%) | 23.4821 | 23.4821 | 169 |
| INNO | 15.351▲ | +0.029 (+0.19%) | 15.37 | 15.351 | 3,400 |
| INNV | 4.09▼ | -0.05 (-1.21%) | 4.19 | 4.0315 | 15,711 |
| INOD | 5.99▼ | -0.17 (-2.76%) | 6.16 | 5.95 | 230,554 |
| INRO | 24.0513▼ | -0.0419 (-0.17%) | 24.08 | 24.0513 | 280 |
| INSI | 16.00▲ | +0.02 (+0.13%) | 16.01 | 15.9436 | 16,666 |
| INTT | 11.14▼ | -0.35 (-3.05%) | 11.4867 | 11.13 | 130,834 |
| INTZ | 2.30▼ | -0.19 (-7.63%) | 2.52 | 2.27 | 41,655 |
| INVA | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.325 | 499,195 |
| INVE | 4.86▼ | -0.16 (-3.19%) | 5.02 | 4.86 | 214,331 |
| INZY | 4.85▲ | +0.14 (+2.97%) | 4.985 | 4.60 | 702,219 |
| ION | 29.5771▼ | -0.8182 (-2.69%) | 29.75 | 29.5771 | 421 |
| IONM | 0.649▼ | -0.001 (-0.15%) | 0.67 | 0.6225 | 79,262 |
| IOSP | 120.97▼ | -0.82 (-0.67%) | 121.605 | 120.195 | 50,114 |
| IPAY | 48.26▼ | -0.46 (-0.94%) | 48.53 | 48.13 | 24,775 |
| IPOS | 13.475▼ | -0.2601 (-1.89%) | 13.475 | 13.45 | 271 |
| IQHI | 25.87▼ | -0.13 (-0.50%) | 25.87 | 25.87 | 0 |
| IQSM | 29.981▼ | -0.139 (-0.46%) | 29.981 | 29.981 | 100 |
| IRBT | 7.14▼ | -0.435 (-5.74%) | 7.54 | 7.12 | 2,184,579 |
| IRET | 19.00▼ | -0.27 (-1.40%) | 19.00 | 18.97 | 825 |
| IRIX | 3.27▲ | +0.10 (+3.15%) | 3.2894 | 3.2001 | 13,435 |
| IRMD | 41.03▲ | +0.15 (+0.37%) | 41.31 | 40.48 | 32,169 |
| IROQ | 16.3226 | +0.00 (+0.00%) | 16.3226 | 16.3226 | 59 |
| IRT | 15.67▼ | -0.19 (-1.20%) | 15.83 | 15.61 | 2,879,359 |
| IRTC | 109.85▲ | +0.37 (+0.34%) | 110.41 | 108.00 | 179,413 |
| ISPO | 3.96▲ | +0.0099 (+0.25%) | 3.96 | 3.96 | 911 |
| ISRA | 34.4989▲ | +0.0189 (+0.05%) | 34.5499 | 34.37 | 2,324 |
| ISRL | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 9,783 |
| ISWN | 18.27▼ | -0.2399 (-1.30%) | 18.32 | 18.27 | 1,800 |
| ITDA | 26.952▼ | -0.1046 (-0.39%) | 26.952 | 26.952 | 206 |
| ITDB | 27.2994▼ | -0.1209 (-0.44%) | 27.2994 | 27.2994 | 57 |
| ITDD | 27.7284▼ | -0.1316 (-0.47%) | 27.7599 | 27.7284 | 2,234 |
| ITDH | 28.2344▼ | -0.153 (-0.54%) | 28.30 | 28.2344 | 430 |
| ITDI | 28.258▼ | -0.122 (-0.43%) | 28.30 | 28.258 | 23,705 |
| ITIC | 157.63▲ | +0.21 (+0.13%) | 157.79 | 157.63 | 922 |
| ITP | 0.2354▼ | -0.0046 (-1.92%) | 0.24 | 0.2264 | 20,088 |
| IUSV | 85.50▼ | -0.40 (-0.47%) | 86.0699 | 85.3398 | 588,790 |
| IVCA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 565 |
| IVCP | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IVRS | 31.2153▼ | -0.0372 (-0.12%) | 31.2153 | 31.2153 | 29 |
| IWFH | 14.534▼ | -0.067 (-0.46%) | 14.534 | 14.534 | 100 |
| IWIN | 27.073▼ | -0.301 (-1.10%) | 27.073 | 27.073 | 100 |
| IWLG | 40.573▲ | +0.21 (+0.52%) | 40.573 | 40.573 | 100 |
| IXJ | 87.64▼ | -0.17 (-0.19%) | 88.1628 | 87.59 | 127,482 |
| IZEA | 2.50▼ | -0.06 (-2.34%) | 2.555 | 2.46 | 35,610 |
| J | 144.98▲ | +1.00 (+0.69%) | 145.22 | 143.4754 | 589,256 |
| JANW | 31.03▼ | -0.033 (-0.11%) | 31.11 | 31.01 | 24,000 |
| JANX | 50.55▼ | -1.31 (-2.53%) | 52.33 | 50.02 | 536,776 |
| JBGS | 14.60▼ | -0.34 (-2.28%) | 14.79 | 14.58 | 610,263 |
| JBT | 90.57▼ | -2.49 (-2.68%) | 92.25 | 90.45 | 228,137 |
| JEQ | 5.88▼ | -0.09 (-1.51%) | 5.92 | 5.86 | 15,500 |
| JHAC | 12.4078▼ | -0.0301 (-0.24%) | 12.4078 | 12.4078 | 3 |
| JHEM | 25.12▼ | -0.31 (-1.22%) | 25.142 | 25.035 | 63,409 |
| JHMB | 21.0033▼ | -0.0554 (-0.26%) | 21.0033 | 20.96 | 417 |
| JHMD | 32.92▼ | -0.5111 (-1.53%) | 33.12 | 32.88 | 104,293 |
| JKHY | 163.75▼ | -1.29 (-0.78%) | 165.712 | 163.66 | 230,692 |
| JMIA | 4.02▼ | -0.12 (-2.90%) | 4.14 | 3.96 | 1,685,800 |
| JPEF | 57.42▼ | -0.10 (-0.17%) | 57.73 | 57.3201 | 43,181 |
| JPSV | 52.8029▼ | -0.3382 (-0.64%) | 52.8029 | 52.8029 | 38 |
| JPXN | 71.6052▼ | -1.0152 (-1.40%) | 71.8594 | 71.565 | 5,803 |
| JRE | 20.736▼ | -0.21 (-1.00%) | 20.80 | 20.736 | 200 |
| JRI | 10.86▼ | -0.11 (-1.00%) | 10.94 | 10.84 | 101,900 |
| JRSH | 2.9895▲ | +0.0095 (+0.32%) | 2.9899 | 2.9495 | 9,267 |
| JUNT | 29.085▲ | +0.0155 (+0.05%) | 29.085 | 29.04 | 139 |
| JUNW | 27.815▲ | +0.0201 (+0.07%) | 27.815 | 27.815 | 150 |