Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| AAUS | 53.195▼ | -0.0988 (-0.19%) | 53.195 | 53.195 | 100 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ACGR | 64.6089▼ | -0.2731 (-0.42%) | 64.65 | 64.6089 | 445 |
| ACHV | 2.96▼ | -0.12 (-3.90%) | 3.09 | 2.96 | 519,150 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ADAG | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 56,037 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| AEMD | 0.754▼ | -0.0011 (-0.15%) | 0.77 | 0.7313 | 283,808 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGMH | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.31 | 98,969 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGRI | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.3101 | 43,700 |
| AGRW | 29.66▼ | -0.197 (-0.66%) | 29.67 | 29.66 | 100 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AIHS | 2.49▼ | -0.18 (-6.74%) | 2.66 | 2.301 | 687,434 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AIV | 7.80▼ | -0.05 (-0.64%) | 7.91 | 7.755 | 3,672,896 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ALOT | 10.01▼ | -0.13 (-1.28%) | 10.30 | 9.91 | 12,359 |
| ALRG | 26.668▼ | -0.1011 (-0.38%) | 26.668 | 26.668 | 100 |
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| AMBO | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.62 | 2,378 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMBR | 4.13 | +0.00 (+0.00%) | 4.27 | 3.99 | 147,300 |
| AMIX | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 2,184,874 |
| AMZE | 2.74▲ | +0.20 (+7.87%) | 2.82 | 2.55 | 40,000 |
| ANPA | 40.00▼ | -0.32 (-0.79%) | 40.00 | 40.00 | 2,700 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| ANTA | 11.80▲ | +0.165 (+1.42%) | 11.835 | 11.55 | 6,200 |
| ANTE | 3.72▼ | -0.25 (-6.30%) | 3.95 | 3.60 | 268,897 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASBP | 0.45▲ | +0.0047 (+1.06%) | 0.4599 | 0.4382 | 324,451 |
| ASND | 199.59▲ | +2.355 (+1.19%) | 200.55 | 196.95 | 254,717 |
| ASNS | 0.436▲ | +0.0078 (+1.82%) | 0.44 | 0.414 | 331,500 |
| ASPI | 8.75▼ | -0.22 (-2.45%) | 9.04 | 8.59 | 2,292,083 |
| ASST | 3.68▼ | -0.80 (-17.86%) | 4.4459 | 3.64 | 15,330,597 |
| ATGL | 30.1567▼ | -0.3333 (-1.09%) | 30.1567 | 30.1567 | 1,077 |
| ATHA | 0.378▼ | -0.0037 (-0.97%) | 0.382 | 0.378 | 162,102 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATMC | 11.882 | +0.00 (+0.00%) | 11.882 | 11.882 | 0 |
| ATMV | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.70 | 4,000 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| ATRO | 40.08▼ | -0.07 (-0.17%) | 40.48 | 39.14 | 634,100 |
| ATXG | 0.6299▲ | +0.0295 (+4.91%) | 0.63 | 0.61 | 58,712 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AUID | 2.945▼ | -0.005 (-0.17%) | 3.10 | 2.8311 | 36,808 |
| AUNA | 6.35▼ | -0.01 (-0.16%) | 6.3899 | 6.34 | 30,529 |
| AUSM | 25.185▼ | -0.07 (-0.28%) | 25.185 | 25.185 | 100 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVUQ | 58.663▼ | -0.3447 (-0.58%) | 58.731 | 58.663 | 700 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 600 |
| BAOS | 3.09▲ | +0.05 (+1.64%) | 3.13 | 2.95 | 79,360 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BBLG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.08 | 221,300 |
| BCG | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.61 | 38,062 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BCUS | 32.5814▼ | -0.0592 (-0.18%) | 32.60 | 32.56 | 5,369 |
| BCV | 21.60▲ | +0.11 (+0.51%) | 21.62 | 21.50 | 13,600 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BDRY | 8.14▲ | +0.10 (+1.24%) | 8.18 | 8.06 | 70,547 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BEAT | 1.41 | +0.00 (+0.00%) | 1.43 | 1.39 | 55,003 |
| BEEX | 25.4894▼ | -0.0756 (-0.30%) | 25.4894 | 25.47 | 217 |
| BELT | 33.153▼ | -0.103 (-0.31%) | 33.153 | 33.153 | 100 |
| BENF | 0.4066▼ | -0.0139 (-3.31%) | 0.43 | 0.396 | 368,356 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BLUW | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.987 | 300 |
| BMN | 25.05 | +0.00 (+0.00%) | 25.1395 | 25.00 | 8,852 |
| BMVP | 48.705▲ | +0.1276 (+0.26%) | 48.705 | 48.705 | 304 |
| BNDD | 100.4237▲ | +0.129 (+0.13%) | 100.4237 | 100.34 | 357 |
| BNDS | 51.23▼ | -0.04 (-0.08%) | 51.2805 | 51.23 | 9,872 |
| BOAT | 33.6515▲ | +0.012 (+0.04%) | 33.77 | 33.55 | 7,093 |
| BOBP | 26.327▼ | -0.0696 (-0.26%) | 26.327 | 26.327 | 100 |
| BOED | 18.741▲ | +0.031 (+0.17%) | 18.741 | 18.681 | 400 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 29,031 |
| BON | 1.84 | +0.00 (+0.00%) | 1.86 | 1.82 | 122,144 |
| BOUT | 38.8088▲ | +0.0488 (+0.13%) | 38.83 | 38.77 | 762 |
| BPH | 52.7847▼ | -0.0912 (-0.17%) | 52.7847 | 52.72 | 214 |
| BRIA | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.17 | 72,347 |
| BRID | 7.90▲ | +0.105 (+1.35%) | 8.05 | 7.90 | 11,461 |
| BRLS | 2.74▼ | -0.01 (-0.36%) | 2.7441 | 2.74 | 1,622 |
| BRNY | 47.5002▲ | +0.0193 (+0.04%) | 47.524 | 47.47 | 11,762 |