Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.31 | 1.27 | 9,275 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| AAPU | 44.61▲ | +0.17 (+0.38%) | 45.2899 | 44.1501 | 1,294,325 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| ABCS | 35.2247▲ | +0.0581 (+0.17%) | 35.27 | 35.2247 | 2,344 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ACHV | 7.23▲ | +0.17 (+2.41%) | 7.29 | 7.0199 | 1,429,903 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACNT | 14.95▼ | -0.05 (-0.33%) | 15.12 | 14.95 | 17,018 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ACTU | 1.03▼ | -0.04 (-3.74%) | 1.0899 | 0.99 | 259,000 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADCT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.06 | 808,456 |
| ADSE | 11.36▼ | -0.22 (-1.90%) | 11.50 | 11.25 | 12,018 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AER | 139.42▼ | -2.08 (-1.47%) | 140.40 | 138.705 | 1,213,602 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFMC | 40.349▼ | -0.391 (-0.96%) | 40.599 | 40.349 | 14,200 |
| AFRM | 73.38▲ | +1.94 (+2.72%) | 74.00 | 71.71 | 4,168,577 |
| AFSC | 37.0457▼ | -0.4594 (-1.22%) | 37.19 | 37.0457 | 548 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AIAI | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.25 | 290,767 |
| AIFA | 3.14▲ | +0.04 (+1.29%) | 3.1768 | 3.08 | 22,583 |
| AIFF | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 34,900 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AIMD | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.37 | 35,400 |
| AIN | 60.19▼ | -0.09 (-0.15%) | 60.4525 | 58.79 | 345,754 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AIR | 120.08▼ | -5.40 (-4.30%) | 122.50 | 119.94 | 313,708 |
| AIRS | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.3721 | 572,924 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AKTX | 11.04▼ | -0.26 (-2.30%) | 11.61 | 10.68 | 39,960 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALIT | 12.37▲ | +0.41 (+3.43%) | 12.515 | 12.0173 | 439,946 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| ALXO | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.915 | 879,740 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMBP | 4.78▼ | -0.06 (-1.24%) | 4.85 | 4.755 | 2,092,023 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMCI | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.16 | 19,284 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMMO | 24.2748▼ | -0.2252 (-0.92%) | 24.385 | 24.2748 | 829 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMRX | 17.22▲ | +0.21 (+1.23%) | 17.30 | 16.98 | 1,596,898 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.33 | 25.27 | 5,600 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| API | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.0347 | 94,825 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| ARB | 29.785▼ | -0.01 (-0.03%) | 29.83 | 29.78 | 1,200 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 8.01 | 7.90 | 681,288 |
| ARKO | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.46 | 770,659 |
| ARL | 16.08 | +0.00 (+0.00%) | 16.08 | 16.08 | 586 |
| ARMS | 24.85▼ | -0.03 (-0.12%) | 24.85 | 24.85 | 122 |
| ARRY | 4.41▼ | -0.21 (-4.55%) | 4.495 | 4.37 | 4,052,314 |
| ARVR | 57.4539▼ | -0.0886 (-0.15%) | 57.4539 | 57.4539 | 64 |
| ASA | 58.62▼ | -2.21 (-3.63%) | 59.7094 | 57.8501 | 38,245 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASH | 69.67▼ | -1.24 (-1.75%) | 70.59 | 69.30 | 767,814 |
| ASLV | 30.4222▼ | -0.0611 (-0.20%) | 30.47 | 30.4222 | 411 |
| ASTI | 2.82▼ | -0.04 (-1.40%) | 2.845 | 2.77 | 187,982 |
| ASUR | 8.58▲ | +0.13 (+1.54%) | 8.66 | 8.47 | 78,296 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATOS | 2.48▼ | -0.03 (-1.20%) | 2.555 | 2.45 | 35,039 |
| ATXG | 3.80▼ | -0.05 (-1.30%) | 3.87 | 3.80 | 1,249 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AURA | 7.01▲ | +0.015 (+0.21%) | 7.16 | 6.94 | 467,415 |