Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPB | 25.23▼ | -0.12 (-0.47%) | 25.51 | 25.1124 | 143,850 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAPU | 27.47▼ | -0.10 (-0.36%) | 27.75 | 27.28 | 2,011,101 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| AAUC | 14.00▲ | +0.15 (+1.08%) | 14.03 | 13.81 | 73,571 |
| AAUS | 51.8734▼ | -0.4168 (-0.80%) | 51.8734 | 51.83 | 694 |
| AAVM | 27.76▼ | -0.169 (-0.61%) | 27.76 | 27.76 | 100 |
| ABI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.28 | 2 |
| ABIG | 30.937▼ | -0.17 (-0.55%) | 30.937 | 30.93 | 100 |
| ABUS | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.65 | 766,987 |
| ACCO | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.96 | 412,800 |
| ACIC | 11.05▲ | +0.18 (+1.66%) | 11.085 | 10.83 | 214,029 |
| ACIU | 2.04▼ | -0.01 (-0.49%) | 2.065 | 2.03 | 110,094 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLX | 69.39▼ | -0.86 (-1.22%) | 70.88 | 69.00 | 518,763 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ADAG | 2.13▼ | -0.09 (-4.05%) | 2.24 | 2.08 | 33,204 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADBG | 11.326▲ | +0.135 (+1.21%) | 11.35 | 11.157 | 77,700 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADTX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 173,142 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADV | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 218,807 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEI | 1.41▼ | -0.07 (-4.73%) | 1.488 | 1.39 | 40,971 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AERT | 0.7254▼ | -0.0214 (-2.87%) | 0.7633 | 0.7118 | 99,850 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFYA | 15.18▼ | -0.09 (-0.59%) | 15.26 | 15.12 | 39,557 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 3,906,510 |
| AGMH | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.92 | 29,428 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AHG | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.70 | 3,207 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AKAF | 27.823▲ | +0.03 (+0.11%) | 27.823 | 27.823 | 18 |
| AKO.B | 23.88▼ | -0.20 (-0.83%) | 24.08 | 23.74 | 5,800 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALMS | 4.64▼ | -0.06 (-1.28%) | 4.763 | 4.57 | 325,200 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALRG | 25.9743▼ | -0.193 (-0.74%) | 25.9743 | 25.9743 | 0 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| AMBQ | 39.71▲ | +0.60 (+1.53%) | 40.38 | 38.89 | 108,395 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRK | 23.41▲ | +0.44 (+1.92%) | 23.41 | 22.88 | 127,484 |
| AMS | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.47 | 600 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.045 | 1.03 | 2,400 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| ANEB | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.46 | 25,585 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANGI | 17.72▲ | +0.17 (+0.97%) | 17.8229 | 17.345 | 361,415 |
| ANIX | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.97 | 19,455 |
| ANL | 1.69▲ | +0.0144 (+0.86%) | 1.69 | 1.67 | 1,748 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APEI | 30.18▼ | -0.37 (-1.21%) | 30.56 | 29.993 | 152,809 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| AQST | 3.77▼ | -0.06 (-1.57%) | 3.87 | 3.73 | 1,036,203 |
| AR | 31.92▼ | -0.22 (-0.68%) | 32.16 | 31.715 | 3,037,352 |
| ARAY | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.52 | 556,189 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARKR | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 9,365 |
| ARL | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.30 | 500 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARRY | 9.01▼ | -0.10 (-1.10%) | 9.17 | 8.96 | 2,803,558 |
| ARTL | 9.25▲ | +0.21 (+2.32%) | 9.38 | 9.02 | 13,621 |
| ARTV | 3.15▼ | -0.01 (-0.32%) | 3.301 | 3.15 | 35,200 |
| ASGM | 25.6548▼ | -0.2429 (-0.94%) | 25.6548 | 25.6548 | 4 |
| ASIX | 21.46▲ | +0.38 (+1.80%) | 21.47 | 21.12 | 206,453 |