Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAUS | 52.8944▼ | -0.8556 (-1.59%) | 52.8944 | 52.8944 | 107 |
| ABLV | 0.6266▼ | -0.0024 (-0.38%) | 0.6397 | 0.6266 | 539 |
| ABVE | 1.90▼ | -0.09 (-4.52%) | 2.13 | 1.89 | 1,105,863 |
| ACAD | 22.90▼ | -0.20 (-0.87%) | 23.61 | 22.81 | 1,148,764 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ACNB | 47.19▲ | +0.965 (+2.09%) | 47.41 | 46.75 | 18,961 |
| ACOG | 5.83▼ | -0.09 (-1.52%) | 6.10 | 5.668 | 47,300 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| ADAG | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.74 | 79,098 |
| ADGM | 0.787▼ | -0.0202 (-2.50%) | 0.835 | 0.78 | 56,181 |
| AEMD | 3.57▼ | -0.20 (-5.31%) | 3.80 | 3.5507 | 18,485 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AFJK | 9.81▼ | -0.58 (-5.58%) | 10.305 | 9.50 | 8,539 |
| AFL | 110.55▲ | +1.15 (+1.05%) | 110.905 | 109.38 | 2,271,874 |
| AFSC | 29.118▼ | -0.317 (-1.08%) | 29.118 | 29.09 | 400 |
| AGCC | 5.96▼ | -0.09 (-1.49%) | 6.40 | 5.72 | 58,700 |
| AGM.A | 128.86▼ | -0.1933 (-0.15%) | 128.86 | 128.86 | 536 |
| AGMI | 50.1974▼ | -2.6954 (-5.10%) | 50.825 | 50.1974 | 612 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AHG | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.54 | 139 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.50 | 22.50 | 0 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALF | 10.62▼ | -0.025 (-0.23%) | 10.6331 | 10.62 | 1,356 |
| ALKS | 28.19▼ | -0.50 (-1.74%) | 29.24 | 28.12 | 1,433,066 |
| ALPS | 0.9583▲ | +0.1153 (+13.68%) | 0.9583 | 0.8891 | 161,838 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |
| AMT | 179.12▼ | -1.38 (-0.76%) | 180.66 | 178.01 | 3,094,500 |
| AMZE | 0.272▼ | -0.001 (-0.37%) | 0.31 | 0.27 | 6,601,700 |
| ANGX | 5.18▼ | -0.10 (-1.89%) | 5.42 | 5.10 | 523,418 |
| ANPA | 30.68▲ | +0.43 (+1.42%) | 30.68 | 30.68 | 1,708 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| AON | 345.89▲ | +1.72 (+0.50%) | 346.06 | 343.18 | 1,124,046 |
| AOUT | 6.47▲ | +0.04 (+0.62%) | 6.52 | 6.3914 | 160,250 |
| APLS | 19.54▲ | +0.09 (+0.46%) | 19.905 | 19.48 | 2,275,289 |
| APMU | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.09 | 15,600 |
| APPF | 221.31▼ | -0.48 (-0.22%) | 224.44 | 219.64 | 188,500 |
| APPN | 40.08▼ | -1.10 (-2.67%) | 42.18 | 40.03 | 549,509 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,194,316 |
| AQB | 0.93▲ | +0.02 (+2.20%) | 0.9437 | 0.91 | 18,330 |
| ARDT | 8.64▲ | +0.01 (+0.12%) | 8.875 | 8.55 | 555,195 |
| ARKO | 4.15▲ | +0.03 (+0.73%) | 4.205 | 4.1135 | 383,543 |
| ARL | 14.95▼ | -0.05 (-0.33%) | 15.00 | 14.95 | 2,200 |
| ASBP | 0.0977▼ | -0.0015 (-1.51%) | 0.1036 | 0.095 | 23,223,420 |
| ASGM | 26.3202▼ | -0.3228 (-1.21%) | 26.3202 | 26.3202 | 0 |
| ASIX | 14.38▲ | +0.01 (+0.07%) | 14.72 | 14.27 | 360,163 |
| ASND | 209.55▼ | -2.60 (-1.23%) | 214.315 | 208.76 | 342,055 |
| ASPC | 11.06▼ | -0.05 (-0.45%) | 11.06 | 11.06 | 300 |
| ASRV | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0842 | 6,420 |
| ATEN | 16.63▲ | +0.08 (+0.48%) | 16.895 | 16.55 | 517,456 |
| ATLN | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.44 | 7,201 |
| ATNI | 19.21▼ | -0.04 (-0.21%) | 19.545 | 18.9761 | 54,264 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| BAFN | 7.95▼ | -0.14 (-1.73%) | 8.09 | 7.95 | 6,499 |
| BALL | 47.91▲ | +0.34 (+0.71%) | 48.0768 | 47.3475 | 3,315,149 |
| BANX | 21.23▲ | +0.08 (+0.38%) | 21.41 | 21.15 | 4,700 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BBSC | 69.409▼ | -1.363 (-1.93%) | 69.90 | 69.405 | 800 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BCE | 22.95▲ | +0.16 (+0.70%) | 23.02 | 22.65 | 3,410,800 |
| BCPC | 152.72▲ | +0.39 (+0.26%) | 154.05 | 151.97 | 109,553 |
| BDL | 32.30▲ | +1.39 (+4.50%) | 32.30 | 32.30 | 343 |
| BDTX | 3.81▼ | -0.08 (-2.06%) | 4.055 | 3.73 | 999,971 |
| BFRE | 28.3772▼ | -0.4474 (-1.55%) | 28.3772 | 28.3772 | 3 |
| BGRO | 36.6103▼ | -0.8287 (-2.21%) | 36.6103 | 36.6103 | 91 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BKD | 10.48▼ | -0.01 (-0.10%) | 10.76 | 10.435 | 2,918,389 |
| BKYI | 0.92▼ | -0.0145 (-1.55%) | 0.9324 | 0.8651 | 596,280 |
| BLCO | 14.56▼ | -0.06 (-0.41%) | 14.7925 | 14.44 | 375,743 |
| BLDR | 94.85▼ | -0.90 (-0.94%) | 97.12 | 94.36 | 2,583,447 |
| BLMN | 5.92▼ | -0.23 (-3.74%) | 6.26 | 5.90 | 2,153,231 |
| BLUW | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BNAI | 0.3584▼ | -0.0215 (-5.66%) | 0.3741 | 0.345 | 1,608,182 |
| BNDD | 98.955▼ | -0.047 (-0.05%) | 98.955 | 98.92 | 500 |
| BNTC | 13.14▲ | +0.04 (+0.31%) | 13.555 | 12.925 | 225,054 |
| BOC | 12.21▼ | -0.08 (-0.65%) | 12.36 | 12.13 | 256,495 |
| BPRN | 32.61▲ | +0.36 (+1.12%) | 32.61 | 32.29 | 7,582 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BRFH | 3.05▲ | +0.03 (+0.99%) | 3.05 | 3.05 | 561 |
| BRKC | 46.20▼ | -0.045 (-0.10%) | 46.42 | 46.1199 | 9,783 |
| BSCW | 20.87▲ | +0.04 (+0.19%) | 20.8858 | 20.845 | 162,513 |
| BSET | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.4756 | 16,571 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.46 | 76,800 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BTOC | 0.481▲ | +0.0226 (+4.93%) | 0.4879 | 0.4587 | 89,734 |
| BTR | 24.563▼ | -0.286 (-1.15%) | 24.563 | 24.563 | 700 |
| BUD | 60.76▲ | +0.07 (+0.12%) | 61.01 | 60.58 | 1,323,400 |
| BWET | 23.406▲ | +1.651 (+7.59%) | 23.50 | 22.927 | 24,100 |
| CAFG | 24.267▼ | -0.402 (-1.63%) | 24.267 | 24.267 | 100 |
| CAFX | 25.095▲ | +0.055 (+0.22%) | 25.11 | 25.075 | 91,782 |
| CAL | 9.63▼ | -0.08 (-0.82%) | 9.92 | 9.62 | 715,074 |