Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.09 | 120 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| ABAT | 3.55▼ | -0.15 (-4.05%) | 3.69 | 3.51 | 3,168,817 |
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACEI | 24.288▲ | +0.01 (+0.04%) | 24.43 | 24.238 | 20,400 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| ADPV | 45.40▲ | +0.30 (+0.67%) | 45.40 | 44.9252 | 10,081 |
| ADT | 7.91▲ | +0.02 (+0.25%) | 7.96 | 7.81 | 8,102,228 |
| ADVE | 44.9942▲ | +0.6106 (+1.38%) | 45.005 | 44.8299 | 3,657 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEXA | 11.21▲ | +0.05 (+0.45%) | 11.26 | 11.15 | 70,200 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AFCG | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.23 | 127,128 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| AGPU | 2.26▼ | -0.13 (-5.44%) | 2.385 | 2.2321 | 11,158 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AGZD | 22.56▲ | +0.0009 (+0.00%) | 22.56 | 22.525 | 11,335 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AHLT | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.59 | 30,267 |
| AHR | 51.93▼ | -0.24 (-0.46%) | 52.64 | 51.72 | 1,183,522 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIFU | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.78 | 1,700 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIM | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.04 | 181,910 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AJG | 216.51▼ | -1.86 (-0.85%) | 221.00 | 214.51 | 2,064,000 |
| AKA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| AKO.A | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 0 |
| ALBG | 13.8527▼ | -0.0563 (-0.40%) | 14.18 | 13.751 | 2,705 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 52.58▲ | +0.45 (+0.86%) | 53.22 | 51.42 | 2,578,600 |
| ALLO | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 4,097,490 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALRG | 27.724▲ | +0.204 (+0.74%) | 27.724 | 27.72 | 100 |
| ALTG | 7.05▲ | +0.13 (+1.88%) | 7.08 | 6.80 | 112,393 |
| ALTI | 4.63▲ | +0.09 (+1.98%) | 4.67 | 4.50 | 238,073 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| ALTS | 1.44▼ | -0.08 (-5.26%) | 1.54 | 1.43 | 1,799,900 |
| ALVO | 4.14▼ | -0.18 (-4.17%) | 4.265 | 4.07 | 578,795 |
| ALXO | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.38 | 498,222 |
| ALZN | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.94 | 47,009 |
| AMBO | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.31 | 9,248 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| AMUN | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 100 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| ANNX | 4.90▼ | -0.20 (-3.92%) | 5.105 | 4.855 | 1,749,101 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.575 | 10.49 | 529,483 |
| AON | 325.07▲ | +0.77 (+0.24%) | 327.199 | 323.18 | 1,264,997 |
| APAD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16,600 |
| APLM | 19.93▼ | -0.40 (-1.97%) | 20.42 | 19.93 | 16,149 |
| APPF | 172.23▼ | -4.15 (-2.35%) | 176.15 | 170.45 | 413,081 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.29 | 5.15 | 42,800 |
| APWC | 1.675▲ | +0.015 (+0.90%) | 1.68 | 1.67 | 2,579 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| AREB | 0.17▼ | -0.011 (-6.08%) | 0.179 | 0.1609 | 2,301,534 |
| ARI | 10.63▲ | +0.09 (+0.85%) | 10.6502 | 10.495 | 691,750 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARMK | 40.92▲ | +0.39 (+0.96%) | 41.04 | 40.21 | 1,742,900 |
| ASCE | 29.09▲ | +0.07 (+0.24%) | 29.13 | 28.86 | 17,800 |
| ASGI | 24.37▲ | +0.26 (+1.08%) | 24.385 | 24.02 | 206,803 |
| ASGN | 45.25▲ | +0.76 (+1.71%) | 45.46 | 43.97 | 808,477 |
| ASMH | 98.8642▲ | +0.6629 (+0.68%) | 99.58 | 98.8606 | 780 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASRV | 3.85▼ | -0.08 (-2.04%) | 3.925 | 3.84 | 5,703 |
| ASUR | 7.83▲ | +0.20 (+2.62%) | 7.87 | 7.525 | 101,882 |
| ATCH | 0.2413▲ | +0.0018 (+0.75%) | 0.2419 | 0.2294 | 3,746,802 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |