Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AAP | 57.80▼ | -0.12 (-0.21%) | 58.06 | 57.07 | 624,368 |
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| AAPL | 313.33▲ | +0.92 (+0.29%) | 314.81 | 310.74 | 34,331,108 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABUS | 4.63▲ | +0.09 (+1.98%) | 4.65 | 4.53 | 796,104 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ACCO | 4.41 | +0.00 (+0.00%) | 4.425 | 4.37 | 383,825 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACHC | 31.53▲ | +0.81 (+2.64%) | 31.625 | 30.28 | 1,164,275 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACN | 175.72▲ | +4.61 (+2.69%) | 176.33 | 170.57 | 3,400,376 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACYQ | 20.43▲ | +0.1104 (+0.54%) | 20.47 | 20.37 | 29,996 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| ADX | 26.12▲ | +0.23 (+0.89%) | 26.14 | 25.915 | 263,782 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEIS | 325.02▲ | +1.11 (+0.34%) | 334.98 | 319.96 | 449,953 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| AEXA | 11.59▲ | +0.01 (+0.09%) | 11.70 | 11.5237 | 28,775 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFLG | 45.08▲ | +0.24 (+0.54%) | 45.165 | 44.94 | 54,280 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGIX | 45.34▲ | +1.20 (+2.72%) | 45.41 | 44.83 | 121,460 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AGRW | 33.0438▲ | +0.3123 (+0.95%) | 33.0438 | 32.95 | 1,060 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AHMA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.67 | 48,407 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIBU | 67.6363▲ | +2.7338 (+4.21%) | 67.82 | 66.40 | 10,748 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIIO | 2.98▼ | -0.07 (-2.30%) | 3.065 | 2.92 | 342,728 |
| AINT | 30.78▼ | -0.16 (-0.52%) | 30.78 | 30.78 | 100 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKO.B | 31.4036▲ | +0.0936 (+0.30%) | 31.4036 | 31.31 | 943 |
| ALAB | 334.17▲ | +2.67 (+0.81%) | 350.88 | 329.0001 | 3,500,488 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALLY | 43.72▼ | -0.34 (-0.77%) | 44.265 | 43.525 | 2,562,804 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALT | 3.08▲ | +0.07 (+2.33%) | 3.10 | 3.0009 | 4,484,766 |
| ALX | 276.89▲ | +4.15 (+1.52%) | 277.9971 | 272.50 | 27,833 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMRN | 14.36▲ | +0.10 (+0.70%) | 14.49 | 14.23 | 43,752 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANIX | 3.42▼ | -0.01 (-0.29%) | 3.47 | 3.36 | 153,570 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |