Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| AADR | 95.115▼ | -0.595 (-0.62%) | 96.24 | 95.07 | 2,376 |
| AAEQ | 48.4849▼ | -0.5451 (-1.11%) | 48.4849 | 48.4849 | 3 |
| AAP | 55.37▼ | -0.50 (-0.89%) | 56.20 | 54.24 | 1,618,519 |
| AAUC | 31.27▼ | -0.06 (-0.19%) | 31.41 | 31.24 | 433,900 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABAT | 3.57▲ | +0.02 (+0.56%) | 3.625 | 3.47 | 2,778,400 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABLV | 0.8063▲ | +0.0063 (+0.79%) | 0.8063 | 0.8062 | 0 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABX | 8.60▼ | -0.12 (-1.38%) | 8.80 | 8.5297 | 450,929 |
| ACB | 3.65▼ | -0.12 (-3.18%) | 3.73 | 3.625 | 678,687 |
| ACEP | 17.9866▼ | -0.1825 (-1.00%) | 18.025 | 17.9866 | 467 |
| ACET | 6.93▼ | -0.21 (-2.94%) | 7.34 | 6.85 | 0 |
| ACFN | 17.275▼ | -0.235 (-1.34%) | 17.87 | 17.03 | 4,538 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACLS | 78.79▼ | -1.37 (-1.71%) | 80.11 | 77.74 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACON | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.46 | 41,901 |
| ACRV | 1.50▼ | -0.03 (-1.96%) | 1.5694 | 1.49 | 0 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ADAG | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 0 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| ADVE | 44.767▼ | -0.2272 (-0.50%) | 44.855 | 44.76 | 3,600 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEC | 7.05▼ | -0.07 (-0.98%) | 7.28 | 6.91 | 26,867 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AEIS | 329.24▼ | -1.99 (-0.60%) | 332.74 | 325.41 | 0 |
| AEVA | 12.46▼ | -0.08 (-0.64%) | 12.69 | 12.05 | 0 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AFRI | 9.83▼ | -0.16 (-1.60%) | 9.90 | 9.83 | 0 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AGD | 12.45▲ | +0.10 (+0.81%) | 12.50 | 12.33 | 102,368 |
| AGEM | 44.43▼ | -0.4239 (-0.95%) | 44.81 | 44.415 | 3,724 |
| AGEN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.00 | 0 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AHL | 37.50 | +0.00 (+0.00%) | 37.51 | 37.49 | 544,900 |
| AHR | 52.71▲ | +0.78 (+1.50%) | 52.74 | 52.08 | 2,071,200 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| AIFU | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 700 |
| AISP | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.385 | 0 |
| AKAF | 32.322▼ | -0.234 (-0.72%) | 32.35 | 32.322 | 200 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| ALAI | 34.25▼ | -0.5737 (-1.65%) | 34.7301 | 34.1201 | 111,361 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 447,500 |
| ALGT | 103.69▼ | -3.93 (-3.65%) | 107.11 | 102.89 | 0 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 50.63▼ | -1.95 (-3.71%) | 52.69 | 50.04 | 3,015,200 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALPS | 0.9025▼ | -0.0125 (-1.37%) | 0.9025 | 0.9025 | 4,773 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.66 | 4.54 | 0 |
| ALTO | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.355 | 374,195 |
| ALZN | 2.03▲ | +0.06 (+3.05%) | 2.047 | 1.95 | 37,972 |
| AMDL | 11.94▼ | -0.44 (-3.55%) | 12.27 | 11.65 | 7,659,741 |
| AMDY | 30.64▼ | -0.47 (-1.51%) | 30.99 | 30.38 | 157,400 |
| AMOD | 0.465▼ | -0.029 (-5.87%) | 0.4998 | 0.4551 | 173,816 |
| AMPG | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.56 | 441,700 |
| AMRN | 15.63▲ | +0.04 (+0.26%) | 15.67 | 15.385 | 32,641 |
| AMSC | 32.51▼ | -1.53 (-4.49%) | 34.35 | 32.01 | 800,600 |
| AMSF | 37.34▼ | -0.29 (-0.77%) | 37.745 | 37.14 | 0 |
| AMUN | 26.1001▼ | -0.0049 (-0.02%) | 26.1001 | 26.09 | 106 |
| AMUU | 41.86▼ | -1.5599 (-3.59%) | 43.05 | 41.00 | 109,605 |
| AMX | 23.76▼ | -0.30 (-1.25%) | 24.16 | 23.7401 | 928,865 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| ANEW | 48.711▼ | -0.4555 (-0.93%) | 48.711 | 48.711 | 100 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| ANRO | 18.30▲ | +0.68 (+3.86%) | 18.49 | 17.41 | 125,922 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| ANTA | 8.98▼ | -0.11 (-1.21%) | 8.99 | 8.98 | 676 |
| ANTX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 0 |
| AOSL | 21.84▼ | -0.54 (-2.41%) | 22.2956 | 21.525 | 0 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APD | 283.25▲ | +2.07 (+0.74%) | 284.50 | 280.9501 | 1,370,298 |
| APGE | 69.91▲ | +1.52 (+2.22%) | 70.75 | 68.17 | 0 |
| APLD | 30.00▲ | +0.96 (+3.31%) | 30.08 | 28.26 | 0 |
| APPS | 4.06▼ | -0.15 (-3.56%) | 4.1999 | 4.015 | 0 |
| AQN | 6.75▲ | +0.05 (+0.75%) | 6.755 | 6.69 | 2,323,729 |
| AQST | 3.97▲ | +0.02 (+0.51%) | 4.005 | 3.86 | 0 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARBK | 2.83▼ | -0.11 (-3.74%) | 2.90 | 2.75 | 0 |
| AREB | 0.1617▼ | -0.0083 (-4.88%) | 0.173 | 0.1606 | 1,716,034 |
| AREC | 3.07▲ | +0.05 (+1.66%) | 3.15 | 2.9337 | 0 |
| ARL | 17.10▼ | -0.20 (-1.16%) | 17.13 | 17.10 | 2,125 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ARTL | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.22 | 0 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3982 | 2.31 | 0 |
| ARTY | 49.92▼ | -1.33 (-2.60%) | 50.69 | 49.74 | 340,800 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASNS | 0.1903▼ | -0.0097 (-4.85%) | 0.2022 | 0.186 | 445,176 |