Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 4 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AAEQ | 49.3278▼ | -0.3736 (-0.75%) | 49.3278 | 49.3278 | 105 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAOI | 34.86▼ | -1.16 (-3.22%) | 35.9999 | 34.80 | 2,744,157 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| AAPU | 33.58▼ | -0.30 (-0.89%) | 34.015 | 33.57 | 452,600 |
| ABBV | 228.49▼ | -1.25 (-0.54%) | 230.25 | 228.43 | 3,196,900 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ABM | 42.30▼ | -0.40 (-0.94%) | 42.93 | 42.24 | 595,397 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABSI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.42 | 1,986,265 |
| ABT | 125.29▼ | -0.49 (-0.39%) | 126.24 | 125.24 | 3,157,100 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ABVE | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 749,851 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACES | 32.42▼ | -0.19 (-0.58%) | 32.66 | 32.325 | 22,968 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACN | 268.30▼ | -1.70 (-0.63%) | 270.93 | 268.30 | 1,973,000 |
| ACOG | 6.50▼ | -0.10 (-1.52%) | 6.748 | 6.46 | 49,200 |
| ACON | 4.60▲ | +0.14 (+3.14%) | 4.68 | 4.42 | 53,562 |
| ACRV | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.38 | 225,563 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ACVA | 8.02▼ | -0.12 (-1.47%) | 8.165 | 8.02 | 1,376,753 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADMA | 18.24▼ | -0.12 (-0.65%) | 18.40 | 18.17 | 1,974,694 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| ADT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.01 | 3,600,740 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADX | 23.32▼ | -0.06 (-0.26%) | 23.40 | 23.28 | 289,700 |
| ADXN | 7.72▼ | -0.02 (-0.26%) | 7.72 | 7.72 | 315 |
| AEO | 26.37▼ | -0.32 (-1.20%) | 26.88 | 26.33 | 3,261,895 |
| AER | 143.76▼ | -0.38 (-0.26%) | 144.71 | 143.30 | 449,300 |
| AERT | 0.5155▼ | -0.003 (-0.58%) | 0.5241 | 0.51 | 79,526 |
| AETH | 36.15 | +0.00 (+0.00%) | 36.16 | 36.13 | 1,300 |
| AFBI | 20.78▲ | +0.31 (+1.51%) | 21.14 | 20.78 | 2 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AFL | 110.27▼ | -0.53 (-0.48%) | 111.03 | 110.22 | 847,226 |
| AFRM | 74.43▼ | -1.42 (-1.87%) | 76.225 | 74.23 | 2,527,516 |
| AGAE | 0.3918▼ | -0.002 (-0.51%) | 0.4028 | 0.386 | 277,007 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGEN | 3.14▲ | +0.02 (+0.64%) | 3.1999 | 3.06 | 402,663 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGH | 3.15▲ | +0.08 (+2.61%) | 3.165 | 3.01 | 15,618 |
| AGX | 313.32▼ | -2.12 (-0.67%) | 318.38 | 310.94 | 180,000 |
| AHCO | 9.96▼ | -0.16 (-1.58%) | 10.17 | 9.9401 | 973,231 |
| AHLT | 26.338▼ | -0.378 (-1.41%) | 26.41 | 26.338 | 1,000 |
| AIA | 97.5088▼ | -0.4512 (-0.46%) | 97.80 | 97.36 | 39,176 |
| AIFU | 2.68 | +0.00 (+0.00%) | 2.71 | 2.65 | 1,700 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIR | 82.79▼ | -0.73 (-0.87%) | 84.22 | 82.645 | 176,025 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| AIRT | 19.10▲ | +0.35 (+1.87%) | 19.10 | 18.78 | 3,053 |
| AIS | 37.77▼ | -0.4035 (-1.06%) | 38.06 | 37.74 | 98,900 |
| AIV | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.92 | 1,487,028 |
| AIXC | 2.34▲ | +0.07 (+3.08%) | 2.3821 | 2.30 | 41,668 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| AKBA | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.585 | 2,270,518 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALBT | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.19 | 34,994 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALGN | 156.15▼ | -1.985 (-1.26%) | 158.01 | 156.03 | 491,305 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALNT | 53.75▼ | -0.19 (-0.35%) | 54.38 | 53.265 | 75,082 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| ALTI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 73,868 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |
| AMBO | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.71 | 5,223 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMCR | 8.34▼ | -0.05 (-0.60%) | 8.395 | 8.33 | 8,688,216 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |