Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AADR | 81.0199▲ | +0.4099 (+0.51%) | 81.0199 | 80.88 | 1,841 |
| AAON | 86.16▲ | +0.21 (+0.24%) | 88.00 | 85.01 | 521,790 |
| AAPG | 14.75▲ | +0.20 (+1.37%) | 14.8013 | 14.50 | 1,199 |
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABLV | 2.39▲ | +0.1425 (+6.34%) | 2.47 | 2.13 | 135,183 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.18 | 8.925 | 20,346 |
| ACON | 2.34▲ | +0.03 (+1.30%) | 2.3653 | 2.32 | 7,212 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ACRT | 22.32▲ | +0.11 (+0.50%) | 22.32 | 22.32 | 90 |
| ACSP | 22.425▲ | +0.2122 (+0.96%) | 22.45 | 22.30 | 2,301 |
| ACVF | 55.794▲ | +0.304 (+0.55%) | 55.85 | 55.68 | 9,600 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACXP | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 41,145 |
| ADBU | 21.19▲ | +0.18 (+0.86%) | 21.66 | 21.15 | 8,700 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADUR | 11.11▼ | -0.07 (-0.63%) | 11.312 | 11.01 | 263,745 |
| ADUS | 114.33▲ | +0.07 (+0.06%) | 115.10 | 113.84 | 172,782 |
| ADXN | 3.2186▲ | +0.0386 (+1.21%) | 3.249 | 3.09 | 4,511 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AEP | 122.81▲ | +0.49 (+0.40%) | 123.00 | 121.90 | 2,733,483 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AESG | 19.6318▲ | +0.1656 (+0.85%) | 19.6318 | 19.6318 | 16 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| AFJK | 12.11▲ | +0.01 (+0.08%) | 12.1299 | 12.10 | 950 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |
| AGCC | 15.44▲ | +0.655 (+4.43%) | 15.44 | 14.89 | 2,376 |
| AGEM | 48.1072▲ | +0.59 (+1.24%) | 48.1129 | 48.00 | 6,034 |
| AGEN | 7.67▲ | +0.13 (+1.72%) | 7.7932 | 7.38 | 710,289 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGH | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.94 | 68,600 |
| AGGM | 99.6491▼ | -0.0254 (-0.03%) | 99.66 | 99.5715 | 1,677 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGMB | 9.08▼ | -0.14 (-1.52%) | 9.49 | 8.915 | 101,456 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AGO | 70.03▼ | -0.69 (-0.98%) | 70.68 | 69.86 | 342,185 |
| AGQI | 18.1778▲ | +0.1358 (+0.75%) | 18.19 | 18.15 | 2,245 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHBM | 24.74▲ | +0.3478 (+1.43%) | 24.79 | 24.74 | 1,083 |
| AHRT | 6.04▼ | -0.01 (-0.17%) | 6.1262 | 6.04 | 479,242 |
| AIB | 1.39▼ | -0.04 (-2.80%) | 1.4493 | 1.34 | 516,307 |
| AIFF | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.175 | 100,999 |
| AIIR | 7.44▼ | -0.06 (-0.80%) | 7.65 | 7.31 | 21,138 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AIR | 100.43▼ | -1.15 (-1.13%) | 102.68 | 100.08 | 331,099 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AIUP | 31.6974▲ | +0.2522 (+0.80%) | 31.6974 | 31.616 | 852 |
| AIX | 25.2879▼ | -0.0021 (-0.01%) | 25.2879 | 25.2879 | 39 |
| AKA | 10.755 | +0.00 (+0.00%) | 10.755 | 10.755 | 0 |
| AKO.A | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALGS | 5.34▲ | +0.03 (+0.56%) | 5.4419 | 5.27 | 9,059 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| ALP | 3.97▲ | +0.20 (+5.31%) | 4.07 | 3.77 | 26,688 |
| ALRG | 31.8132▲ | +0.2213 (+0.70%) | 31.8132 | 31.8132 | 7 |
| ALRM | 55.65▲ | +0.39 (+0.71%) | 55.81 | 55.095 | 236,488 |
| ALTG | 6.34▲ | +0.02 (+0.32%) | 6.43 | 6.24 | 89,994 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| ALV | 109.76▼ | -1.27 (-1.14%) | 111.34 | 109.755 | 540,131 |
| AM | 21.09▼ | -0.10 (-0.47%) | 21.275 | 20.98 | 2,218,147 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMBO | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 584 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMCI | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.761 | 8,696 |
| AMCX | 10.81▼ | -0.13 (-1.19%) | 11.01 | 10.775 | 362,473 |
| AMEI | 26.079▲ | +0.1604 (+0.62%) | 26.079 | 26.079 | 357 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMOD | 2.19▼ | -0.14 (-6.01%) | 2.39 | 2.09 | 534,207 |