Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACIU | 2.40 | +0.00 (+0.00%) | 2.41 | 2.35 | 209,775 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| ADRX | 17.83▲ | +0.13 (+0.73%) | 18.2775 | 17.31 | 285,471 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |
| ADT | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.52 | 7,509,511 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEF | 8.87▼ | -0.20 (-2.21%) | 8.9552 | 8.87 | 74,675 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AESG | 18.9551▼ | -0.4259 (-2.20%) | 18.9551 | 18.9551 | 6 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AHD | 25.865▼ | -0.025 (-0.10%) | 25.885 | 25.76 | 3,002 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIN | 60.61▼ | -0.40 (-0.66%) | 60.99 | 59.89 | 164,600 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AKA | 10.48▲ | +0.20 (+1.95%) | 10.48 | 10.27 | 840 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| ALEC | 1.88▲ | +0.01 (+0.53%) | 1.9192 | 1.82 | 2,912,375 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALG | 153.93▼ | -1.24 (-0.80%) | 155.33 | 153.13 | 149,479 |
| ALHC | 8.23▼ | -0.07 (-0.84%) | 8.5275 | 8.085 | 6,759,575 |
| ALIT | 8.99▼ | -0.21 (-2.28%) | 9.255 | 8.83 | 405,932 |
| ALLR | 0.8733▲ | +0.0034 (+0.39%) | 0.8899 | 0.86 | 63,515 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANF | 149.74▼ | -1.14 (-0.76%) | 150.87 | 147.52 | 1,356,700 |
| ANGH | 3.7422▲ | +0.0622 (+1.69%) | 3.7535 | 3.7422 | 1,306 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| AOK | 40.37▼ | -0.13 (-0.32%) | 40.38 | 40.29 | 358,600 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APC | 15.85▼ | -0.23 (-1.43%) | 16.215 | 15.66 | 92,446 |
| APEI | 48.35▼ | -0.08 (-0.17%) | 48.41 | 47.46 | 251,632 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| APRE | 0.583▼ | -0.017 (-2.83%) | 0.6113 | 0.5821 | 74,285 |
| APT | 5.55▼ | -0.21 (-3.65%) | 5.68 | 5.51 | 53,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARB | 30.04▲ | +0.01 (+0.03%) | 30.08 | 29.98 | 10,100 |
| ARBB | 4.04▼ | -0.1097 (-2.64%) | 4.11 | 4.04 | 9,599 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARHS | 9.30▼ | -0.30 (-3.12%) | 9.54 | 9.23 | 1,134,837 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| ARR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.35 | 5,291,700 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |
| ASPS | 5.72▼ | -0.20 (-3.38%) | 5.90 | 5.70 | 6,578 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AUC | 8.75▼ | -0.10 (-1.13%) | 8.75 | 8.64 | 6,912 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| AVY | 171.84▲ | +1.12 (+0.66%) | 172.11 | 169.93 | 777,500 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |