Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPD | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 6,449,267 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| AAT | 21.62▼ | -0.02 (-0.09%) | 21.69 | 21.4269 | 420,106 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABCS | 34.9724▼ | -0.2523 (-0.72%) | 35.05 | 34.9724 | 2,261 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACCO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.1915 | 642,812 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACQQ | 23.85▼ | -0.175 (-0.73%) | 23.9199 | 23.84 | 2,225 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACTU | 0.9837▼ | -0.0463 (-4.50%) | 1.06 | 0.98 | 148,105 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AGBK | 6.34▼ | -0.10 (-1.55%) | 6.40 | 6.28 | 141,340 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AHD | 26.22▼ | -0.145 (-0.55%) | 26.28 | 26.195 | 1,858 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIM | 0.2136▼ | -0.0093 (-4.17%) | 0.225 | 0.212 | 1,917,636 |
| AINF | 18.082▼ | -0.1557 (-0.85%) | 18.082 | 18.082 | 48 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIS | 66.36▲ | +0.10 (+0.15%) | 67.3199 | 66.07 | 205,855 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| AIVC | 107.4635▼ | -0.6295 (-0.58%) | 108.29 | 107.4635 | 801 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AIVL | 130.6519▼ | -0.6053 (-0.46%) | 130.835 | 130.6519 | 3,635 |
| AIX | 23.3074▼ | -0.1255 (-0.54%) | 23.3074 | 23.3074 | 111 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALB | 113.45▼ | -1.58 (-1.37%) | 115.75 | 112.50 | 2,095,384 |
| ALBG | 5.0114▼ | -0.1416 (-2.75%) | 5.18 | 4.93 | 27,326 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALLW | 29.44 | +0.00 (+0.00%) | 29.445 | 29.3213 | 514,214 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| ALRM | 55.26▼ | -0.13 (-0.23%) | 55.71 | 54.77 | 493,059 |
| ALTI | 3.155▼ | -0.055 (-1.71%) | 3.20 | 3.11 | 92,514 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMEM | 24.205▲ | +0.0216 (+0.09%) | 24.205 | 24.19 | 2,092 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANVS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.10 | 823,027 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| AP | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.69 | 58,183 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APAM | 36.73▼ | -0.76 (-2.03%) | 37.445 | 36.62 | 706,463 |
| APD | 290.56▲ | +3.43 (+1.19%) | 290.605 | 286.57 | 994,577 |
| APG | 36.97▼ | -0.15 (-0.40%) | 37.37 | 36.61 | 2,702,797 |
| APH | 77.65▼ | -0.90 (-1.15%) | 79.1436 | 77.09 | 8,669,340 |
| APIE | 38.6534▼ | -0.2697 (-0.69%) | 38.81 | 38.5553 | 48,064 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |