Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAPG | 17.56▼ | -0.14 (-0.79%) | 17.56 | 17.39 | 644 |
| AAVM | 33.7097▲ | +0.1376 (+0.41%) | 33.7097 | 33.685 | 416 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 99,103 |
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ABSI | 11.59▲ | +0.24 (+2.11%) | 11.78 | 10.9905 | 5,777,846 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACEP | 19.7357▲ | +0.0984 (+0.50%) | 19.7399 | 19.705 | 7,756 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACFN | 17.03▼ | -0.17 (-0.99%) | 17.03 | 17.01 | 1,254 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,712 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACRV | 1.78 | +0.00 (+0.00%) | 1.79 | 1.74 | 255,814 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACYS | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.48 | 323,720 |
| ADDS | 26.6977▲ | +0.5282 (+2.02%) | 26.755 | 26.42 | 6,611 |
| ADIL | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.525 | 38,306 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| ADMA | 8.37 | +0.00 (+0.00%) | 8.53 | 8.29 | 2,780,865 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AENT | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.835 | 5,806 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFRI | 10.08▲ | +0.03 (+0.30%) | 10.105 | 9.99 | 19,097 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AFYA | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.71 | 108,813 |
| AG | 16.96▲ | +0.15 (+0.89%) | 17.2599 | 16.5801 | 7,198,922 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGNT | 5.41▼ | -0.15 (-2.70%) | 5.59 | 5.37 | 953,835 |
| AGQI | 18.1106▼ | -0.0094 (-0.05%) | 18.13 | 18.1106 | 7,140 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AGX | 798.55▲ | +6.99 (+0.88%) | 805.75 | 783.49 | 259,138 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AHMA | 1.70▼ | -0.02 (-1.16%) | 1.772 | 1.70 | 58,142 |
| AHYB | 46.2897▲ | +0.0033 (+0.01%) | 46.30 | 46.28 | 2,137 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIG | 74.53▼ | -0.59 (-0.79%) | 75.32 | 74.28 | 3,251,861 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AINT | 28.9801▲ | +0.0436 (+0.15%) | 28.9801 | 28.84 | 274 |
| AIOT | 3.83▲ | +0.07 (+1.86%) | 3.895 | 3.76 | 1,119,779 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AIUP | 26.894▲ | +0.074 (+0.28%) | 26.894 | 26.83 | 207 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKAN | 13.71▲ | +0.05 (+0.37%) | 13.94 | 13.27 | 10,043 |
| AKRE | 53.19▲ | +0.04 (+0.08%) | 53.35 | 52.8085 | 1,203,231 |
| ALAI | 45.64▲ | +0.7389 (+1.65%) | 45.759 | 45.07 | 81,105 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALDX | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.05 | 2,179,598 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALK | 52.20▲ | +0.27 (+0.52%) | 52.70 | 51.46 | 2,211,532 |
| ALM | 16.56▲ | +0.42 (+2.60%) | 16.86 | 16.0601 | 4,751,033 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALRM | 46.72▲ | +0.42 (+0.91%) | 46.97 | 45.79 | 489,075 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMC | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 30,947,659 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANIX | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7301 | 257,596 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| ANTX | 4.84▼ | -0.19 (-3.78%) | 5.125 | 4.80 | 152,426 |
| ANV | 25.24▲ | +0.055 (+0.22%) | 25.25 | 25.17 | 978 |
| ANY | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.602 | 134,768 |
| AOD | 10.31▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 615,290 |
| AOK | 41.48 | +0.00 (+0.00%) | 41.54 | 41.46 | 90,152 |
| AOR | 69.50▲ | +0.19 (+0.27%) | 69.595 | 69.2568 | 471,284 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| AOTG | 65.4414▲ | +1.6283 (+2.55%) | 65.5045 | 64.47 | 3,250 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |