Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAEQ | 47.1336▲ | +0.209 (+0.45%) | 47.1336 | 47.1336 | 310 |
| AAMI | 55.99▲ | +0.71 (+1.28%) | 56.015 | 54.735 | 259,060 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| AAVM | 31.8823▲ | +0.1877 (+0.59%) | 31.8823 | 31.755 | 461 |
| ABEQ | 37.8619▲ | +0.0019 (+0.01%) | 37.88 | 37.79 | 12,812 |
| ABIG | 29.6723▲ | +0.2216 (+0.75%) | 29.6723 | 29.54 | 1,107 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABNG | 14.815▲ | +0.4071 (+2.83%) | 14.815 | 14.50 | 1,262 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABVX | 119.47▲ | +1.10 (+0.93%) | 119.9999 | 117.33 | 298,351 |
| ACDC | 5.94▼ | -0.14 (-2.30%) | 6.1599 | 5.92 | 805,317 |
| ACEI | 23.4173▲ | +0.1873 (+0.81%) | 23.60 | 23.41 | 11,434 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACKY | 17.723▲ | +0.143 (+0.81%) | 17.75 | 17.56 | 42,972 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ACMR | 41.67▲ | +1.13 (+2.79%) | 41.87 | 40.59 | 796,085 |
| ACTG | 5.02▲ | +0.02 (+0.40%) | 5.025 | 4.93 | 139,699 |
| ACV | 24.51▼ | -0.16 (-0.65%) | 24.67 | 24.40 | 25,047 |
| ACVF | 48.1953▲ | +0.2053 (+0.43%) | 48.21 | 48.00 | 7,093 |
| ACWI | 140.15▲ | +0.71 (+0.51%) | 140.40 | 139.54 | 2,979,096 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| ACXP | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.43 | 107,389 |
| ACYN | 20.43▼ | -0.14 (-0.68%) | 20.535 | 20.42 | 398,176 |
| ADEA | 25.67▲ | +0.60 (+2.39%) | 25.68 | 24.86 | 830,918 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| ADT | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.59 | 8,025,160 |
| ADUR | 10.57▲ | +0.20 (+1.93%) | 10.729 | 10.30 | 209,352 |
| ADVE | 42.0789▲ | +0.2521 (+0.60%) | 42.0789 | 42.0789 | 124 |
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |
| AEM | 208.50▼ | -0.04 (-0.02%) | 210.85 | 207.72 | 1,426,800 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AER | 141.50▲ | +2.32 (+1.67%) | 141.60 | 139.83 | 570,638 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AFCG | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.81 | 80,466 |
| AFG | 129.90▲ | +0.19 (+0.15%) | 130.07 | 128.82 | 287,149 |
| AFIX | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.89 | 353 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFLG | 39.14▲ | +0.21 (+0.54%) | 39.15 | 38.94 | 61,343 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGI | 46.31▲ | +0.30 (+0.65%) | 46.60 | 45.70 | 2,078,096 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AGQI | 17.1152▲ | +0.0956 (+0.56%) | 17.1152 | 17.0201 | 6,977 |
| AGX | 572.31▼ | -2.85 (-0.50%) | 587.66 | 565.13 | 311,410 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIEQ | 43.7443▲ | +0.1402 (+0.32%) | 43.75 | 43.54 | 4,034 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIPI | 34.11▼ | -0.10 (-0.29%) | 34.31 | 34.02 | 88,382 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIUP | 23.8847▲ | +0.003 (+0.01%) | 23.99 | 23.8847 | 409 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALGN | 171.87▲ | +1.27 (+0.74%) | 172.52 | 169.1313 | 501,635 |
| ALK | 37.98▲ | +0.65 (+1.74%) | 38.41 | 36.81 | 2,910,915 |
| ALKT | 16.78▲ | +0.22 (+1.33%) | 16.87 | 16.34 | 803,684 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALLY | 40.32▲ | +0.48 (+1.20%) | 40.41 | 39.80 | 2,738,768 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| ALTL | 44.3886▲ | +0.0261 (+0.06%) | 44.4085 | 44.26 | 4,558 |
| ALV | 105.24▼ | -0.05 (-0.05%) | 105.28 | 104.3175 | 390,130 |
| ALXO | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.94 | 674,694 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| AMID | 32.6789▲ | +0.1694 (+0.52%) | 32.6901 | 32.4735 | 3,611 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| AMRC | 24.00▼ | -0.59 (-2.40%) | 24.78 | 23.82 | 465,396 |
| AMRN | 14.64▼ | -0.10 (-0.68%) | 14.87 | 14.58 | 25,963 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |