Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.47▲ | +2.83 (+2.01%) | 143.93 | 141.06 | 1,864,000 |
| AADR | 85.4728▲ | +0.2578 (+0.30%) | 85.4728 | 85.22 | 711 |
| AAPD | 12.85▼ | -0.06 (-0.46%) | 12.9559 | 12.8009 | 480,166 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| ABTC | 1.94▼ | -0.11 (-5.37%) | 2.07 | 1.89 | 20,586,500 |
| ABTS | 6.05▼ | -0.44 (-6.78%) | 6.20 | 6.05 | 10,100 |
| ACEI | 24.94▲ | +0.015 (+0.06%) | 25.25 | 24.90 | 7,083 |
| ACHR | 8.37▼ | -0.26 (-3.01%) | 8.665 | 8.32 | 34,425,806 |
| ACHV | 4.61▼ | -0.07 (-1.50%) | 4.7225 | 4.6002 | 351,851 |
| ACII | 25.5076▼ | -0.0114 (-0.04%) | 25.5431 | 25.47 | 3,296 |
| ACNT | 15.21▲ | +0.03 (+0.20%) | 15.3699 | 15.125 | 61,966 |
| ADP | 259.34▲ | +1.11 (+0.43%) | 260.05 | 256.83 | 2,449,979 |
| ADSE | 12.50▼ | -0.20 (-1.57%) | 12.51 | 12.36 | 5,444 |
| ADV | 0.898▲ | +0.0162 (+1.84%) | 0.9124 | 0.87 | 556,836 |
| ADXN | 7.585 | +0.00 (+0.00%) | 7.585 | 7.585 | 0 |
| AEHL | 3.14▲ | +0.03 (+0.96%) | 3.20 | 3.0208 | 90,905 |
| AEMD | 3.72▲ | +0.23 (+6.59%) | 3.7717 | 3.48 | 84,747 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AFBI | 20.11▲ | +0.11 (+0.55%) | 20.11 | 20.05 | 2,255 |
| AFG | 133.06▲ | +0.25 (+0.19%) | 133.58 | 132.18 | 193,352 |
| AGAE | 0.3676▼ | -0.0017 (-0.46%) | 0.3785 | 0.36 | 630,140 |
| AGGS | 41.54▲ | +0.10 (+0.24%) | 41.54 | 41.54 | 236 |
| AGH | 4.10▼ | -0.07 (-1.68%) | 4.355 | 3.98 | 45,504 |
| AGRZ | 2.25▲ | +0.14 (+6.64%) | 2.36 | 2.11 | 152,381 |
| AHG | 1.405▲ | +0.065 (+4.85%) | 1.405 | 1.405 | 772 |
| AHMA | 6.14▼ | -0.95 (-13.40%) | 7.1601 | 6.01 | 56,525 |
| AIFU | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.05 | 2,000 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.26 | 27,551 |
| AIM | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.45 | 17,673 |
| AIMD | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.125 | 14,100 |
| AIOT | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.16 | 1,868,108 |
| AIRT | 20.01▲ | +0.51 (+2.62%) | 20.01 | 20.01 | 684 |
| AISP | 3.44▼ | -0.08 (-2.27%) | 3.52 | 3.40 | 525,287 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| ALAB | 164.315▼ | -2.765 (-1.65%) | 167.199 | 162.61 | 2,947,510 |
| ALAR | 7.72▼ | -0.27 (-3.38%) | 7.94 | 7.71 | 60,600 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALEC | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.255 | 978,023 |
| ALT | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.355 | 3,342,500 |
| ALUR | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.6422 | 31,783 |
| AMBR | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.60 | 135,221 |
| AMDD | 9.2902▲ | +0.0002 (+0.00%) | 9.41 | 9.255 | 1,287,735 |
| ANGO | 13.32▲ | +0.16 (+1.22%) | 13.35 | 13.115 | 284,725 |
| ANTA | 10.17 | +0.00 (+0.00%) | 10.335 | 10.17 | 1,072 |
| AP | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 150,000 |
| APED | 8.8182▼ | -0.2398 (-2.65%) | 9.00 | 8.7475 | 1,270 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APM | 1.35▲ | +0.03 (+2.27%) | 1.3565 | 1.30 | 38,338 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APPS | 4.99▼ | -0.08 (-1.58%) | 5.06 | 4.93 | 2,192,124 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARDX | 5.92▲ | +0.12 (+2.07%) | 5.9698 | 5.765 | 3,015,507 |
| ARE | 46.47▲ | +1.18 (+2.61%) | 46.61 | 45.21 | 2,967,992 |
| AREA | 18.507▲ | +0.157 (+0.86%) | 18.507 | 18.507 | 100 |
| AREB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 224,272 |
| ARGT | 90.38▼ | -0.62 (-0.68%) | 91.47 | 90.04 | 149,459 |
| ARMH | 61.6983▼ | -0.5709 (-0.92%) | 61.6983 | 61.6983 | 436 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |
| ARVR | 50.171▲ | +0.1818 (+0.36%) | 50.171 | 50.171 | 177 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASMH | 76.1232▲ | +0.1092 (+0.14%) | 76.1232 | 76.1232 | 81 |
| ATAT | 41.26▼ | -0.12 (-0.29%) | 41.39 | 40.81 | 1,056,103 |
| ATHE | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.325 | 9,891 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 396 |
| ATLX | 4.45▼ | -0.05 (-1.11%) | 4.5899 | 4.38 | 381,622 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATNM | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.41 | 146,332 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.215 | 1.13 | 273,135 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.08 | 100 |
| AVTX | 19.95▲ | +0.71 (+3.69%) | 20.25 | 19.2539 | 228,810 |
| AWK | 128.72▲ | +0.57 (+0.44%) | 129.17 | 127.51 | 2,798,741 |
| AXG | 3.35▼ | -0.09 (-2.62%) | 3.54 | 3.32 | 337,961 |
| AXIA | 11.60▼ | -0.33 (-2.77%) | 11.805 | 11.57 | 866,552 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| AZYY | 20.99▲ | +0.315 (+1.52%) | 21.05 | 20.898 | 2,700 |
| BA | 198.72▼ | -1.65 (-0.82%) | 201.35 | 198.35 | 15,159,608 |
| BAOS | 3.53▼ | -0.11 (-3.02%) | 3.53 | 3.3511 | 12,243 |
| BAP | 277.00▲ | +0.71 (+0.26%) | 278.27 | 275.00 | 306,400 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBH | 190.59▲ | +1.8835 (+1.00%) | 190.59 | 190.17 | 3,717 |
| BBY | 74.12▲ | +0.95 (+1.30%) | 74.33 | 72.6201 | 5,666,382 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BCHI | 30.7709▲ | +0.2669 (+0.87%) | 30.7709 | 30.7709 | 31 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BCSF | 14.60▲ | +0.05 (+0.34%) | 14.65 | 14.50 | 347,600 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDIV | 22.82▲ | +0.134 (+0.59%) | 22.82 | 22.82 | 100 |
| BDSX | 8.14▼ | -0.18 (-2.16%) | 8.26 | 8.05 | 38,703 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.735 | 2.605 | 1,233,227 |
| BEEP | 2.81▼ | -0.03 (-1.06%) | 2.89 | 2.80 | 60,598 |
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFAP | 22.3715▼ | -0.0635 (-0.28%) | 22.3715 | 22.3715 | 7 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |