Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAPL | 260.48▼ | -0.01 (+0.00%) | 262.19 | 259.0231 | 28,218,689 |
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| AAVM | 33.22▼ | -0.042 (-0.13%) | 33.31 | 33.22 | 331 |
| AAXJ | 102.61▲ | +0.20 (+0.20%) | 103.2976 | 102.41 | 266,888 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ABEQ | 38.1603▼ | -0.1829 (-0.48%) | 38.2301 | 38.1603 | 12,173 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ACA | 111.60▼ | -0.41 (-0.37%) | 112.42 | 111.0125 | 131,796 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACEI | 23.7384▲ | +0.0174 (+0.07%) | 23.77 | 23.71 | 17,003 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACET | 6.76▼ | -0.10 (-1.46%) | 6.90 | 6.68 | 60,605 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| ADC | 78.17▲ | +0.20 (+0.26%) | 78.54 | 77.88 | 430,860 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADMA | 9.70▼ | -0.24 (-2.41%) | 10.025 | 9.6601 | 3,871,408 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| ADVE | 43.9328▲ | +0.0531 (+0.12%) | 43.964 | 43.9328 | 546 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AFLG | 40.24▼ | -0.12 (-0.30%) | 40.4335 | 40.2199 | 84,047 |
| AFOS | 39.2513▲ | +0.1757 (+0.45%) | 39.35 | 39.22 | 13,770 |
| AFRM | 48.53▼ | -0.48 (-0.98%) | 49.89 | 48.20 | 3,504,975 |
| AFSC | 32.8398▼ | -0.1724 (-0.52%) | 32.955 | 32.8398 | 634 |
| AFSM | 34.56▼ | -0.19 (-0.55%) | 34.81 | 34.5101 | 5,870 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGD | 11.48▼ | -0.02 (-0.17%) | 11.5699 | 11.42 | 72,417 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGGY | 43.68▼ | -0.05 (-0.11%) | 43.74 | 43.6573 | 68,098 |
| AGI | 48.48▲ | +1.39 (+2.95%) | 48.645 | 47.505 | 1,965,387 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGIX | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.70 | 414,171 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGNG | 36.1971▼ | -0.2279 (-0.63%) | 36.41 | 36.14 | 3,527 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIEQ | 45.1363▲ | +0.0318 (+0.07%) | 45.25 | 45.13 | 2,338 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIQ | 49.37▲ | +0.02 (+0.04%) | 49.669 | 49.195 | 1,170,281 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRR | 120.34▼ | -0.29 (-0.24%) | 121.27 | 119.935 | 437,897 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| AIUP | 24.6699▲ | +0.0699 (+0.28%) | 24.70 | 24.6699 | 348 |
| AIVL | 120.52▼ | -0.9419 (-0.78%) | 120.52 | 120.52 | 100 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALGT | 85.58▼ | -1.30 (-1.50%) | 88.15 | 84.7501 | 179,003 |
| ALIL | 29.4722▼ | -0.0411 (-0.14%) | 29.4722 | 29.46 | 8,474 |
| ALK | 39.50▼ | -0.40 (-1.00%) | 40.29 | 39.19 | 2,439,216 |
| ALLT | 6.59▼ | -0.07 (-1.05%) | 6.72 | 6.54 | 258,695 |
| ALLW | 29.42▼ | -0.10 (-0.34%) | 29.52 | 29.35 | 377,525 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALTL | 44.5107▼ | -0.4325 (-0.96%) | 44.71 | 44.5107 | 1,577 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMT | 179.29▼ | -0.64 (-0.36%) | 181.58 | 178.335 | 3,137,866 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |