Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADIL | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.46 | 52,944 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| ADXN | 6.00▼ | -0.07 (-1.15%) | 6.00 | 5.89 | 3,610 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AERO | 18.00▼ | -0.34 (-1.85%) | 18.355 | 17.86 | 432,124 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGD | 12.12▲ | +0.17 (+1.42%) | 12.13 | 11.995 | 128,294 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGIO | 38.04▲ | +0.14 (+0.37%) | 38.08 | 37.23 | 771,192 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIXC | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.0551 | 49,601 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKBA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.09 | 3,541,384 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALIL | 32.6625▲ | +0.0082 (+0.03%) | 32.6625 | 32.50 | 878 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALOT | 28.46▼ | -0.01 (-0.04%) | 28.49 | 28.45 | 97,682 |
| ALTL | 50.3961▲ | +0.7361 (+1.48%) | 50.43 | 50.20 | 1,407 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| AMZE | 0.13▼ | -0.0053 (-3.92%) | 0.1385 | 0.1297 | 4,226,853 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANGO | 13.20▼ | -0.20 (-1.49%) | 13.37 | 13.0958 | 340,914 |
| ANIP | 84.115▼ | -0.385 (-0.46%) | 85.2499 | 83.48 | 311,175 |
| ANNX | 5.57▲ | +0.09 (+1.64%) | 5.65 | 5.425 | 8,329,857 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOS | 61.68▼ | -0.04 (-0.06%) | 61.76 | 60.82 | 984,705 |
| APGE | 132.61▲ | +0.06 (+0.05%) | 132.83 | 132.61 | 3,048,554 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APLY | 11.32▼ | -0.05 (-0.44%) | 11.45 | 11.2822 | 138,674 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| AQB | 1.09▼ | -0.01 (-0.91%) | 1.111 | 1.085 | 11,378 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ARCB | 145.81▼ | -0.48 (-0.33%) | 146.95 | 144.14 | 349,626 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASD | 26.8928▲ | +0.3551 (+1.34%) | 26.8928 | 26.8928 | 112 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ASTE | 60.85▼ | -0.22 (-0.36%) | 61.40 | 59.995 | 173,471 |
| ASUR | 7.78▼ | -0.12 (-1.52%) | 7.98 | 7.75 | 91,206 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATO | 174.84▼ | -0.33 (-0.19%) | 175.42 | 173.82 | 874,827 |
| ATPC | 2.97▼ | -0.16 (-5.11%) | 3.1787 | 2.93 | 54,055 |
| ATRO | 85.66▲ | +1.34 (+1.59%) | 85.88 | 83.25 | 528,393 |
| AUDC | 9.46▲ | +0.07 (+0.75%) | 9.53 | 9.34 | 107,601 |
| AUMI | 77.787▼ | -1.2255 (-1.55%) | 77.86 | 77.04 | 4,915 |
| AURE | 2.205▲ | +0.025 (+1.15%) | 2.205 | 2.1601 | 2,583 |
| AUTL | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.605 | 959,824 |
| AVAL | 5.11▲ | +0.03 (+0.59%) | 5.19 | 5.09 | 165,571 |
| AVBP | 34.37▲ | +0.37 (+1.09%) | 34.695 | 33.505 | 477,355 |