Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAPB | 33.89▼ | -0.13 (-0.38%) | 34.29 | 33.67 | 33,371 |
| AAPL | 273.40▼ | -0.41 (-0.15%) | 275.37 | 272.86 | 21,455,300 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| AAXJ | 93.26▲ | +0.78 (+0.84%) | 93.26 | 92.73 | 171,900 |
| ABBV | 229.98▲ | +0.09 (+0.04%) | 230.61 | 228.68 | 1,593,900 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABG | 241.46▲ | +0.57 (+0.24%) | 241.95 | 238.59 | 121,785 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABT | 124.84▲ | +0.03 (+0.02%) | 125.185 | 124.26 | 2,118,157 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACEP | 16.5893▲ | +0.0093 (+0.06%) | 16.59 | 16.5893 | 119 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACIU | 3.13 | +0.00 (+0.00%) | 3.17 | 3.02 | 243,061 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACN | 271.09▲ | +1.11 (+0.41%) | 271.75 | 269.50 | 1,411,900 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACRS | 3.03▼ | -0.01 (-0.33%) | 3.045 | 2.985 | 498,886 |
| ACVA | 8.26 | +0.00 (+0.00%) | 8.315 | 8.16 | 1,266,108 |
| ACWI | 142.90▲ | +0.19 (+0.13%) | 143.035 | 142.68 | 2,022,498 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADCT | 3.51▼ | -0.02 (-0.57%) | 3.545 | 3.46 | 549,028 |
| ADGM | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.00 | 100,680 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADIV | 18.25▲ | +0.0212 (+0.12%) | 18.258 | 18.225 | 1,215 |
| ADM | 57.91▲ | +0.13 (+0.22%) | 57.945 | 57.535 | 1,141,830 |
| ADMA | 19.28▼ | -0.26 (-1.33%) | 19.5309 | 19.23 | 1,116,052 |
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| ADP | 258.84▲ | +0.74 (+0.29%) | 259.05 | 257.40 | 1,230,478 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADTN | 8.75▼ | -0.06 (-0.68%) | 8.825 | 8.715 | 329,064 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADUR | 11.34▲ | +0.09 (+0.80%) | 11.48 | 11.10 | 168,592 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AEP | 115.67▲ | +0.36 (+0.31%) | 115.93 | 115.00 | 1,896,123 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AESI | 9.42▼ | -0.18 (-1.87%) | 9.59 | 9.325 | 1,200,630 |
| AFB | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 111,100 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFL | 109.90▼ | -0.72 (-0.65%) | 110.845 | 109.66 | 764,730 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AFRM | 75.81▼ | -0.18 (-0.24%) | 76.1999 | 74.90 | 2,072,053 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AGCO | 105.45▲ | +0.17 (+0.16%) | 105.95 | 104.43 | 476,540 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGH | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.90 | 3,735 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGIX | 36.8336▼ | -0.0204 (-0.06%) | 36.89 | 36.53 | 27,503 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AGX | 325.14▼ | -3.12 (-0.95%) | 332.17 | 323.01 | 136,921 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHH | 6.61▲ | +0.03 (+0.46%) | 6.625 | 6.57 | 461,012 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AIFD | 38.185▲ | +0.0357 (+0.09%) | 38.185 | 38.10 | 2,135 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIPI | 40.44▼ | -0.06 (-0.15%) | 40.61 | 40.375 | 280,417 |
| AIPO | 22.59▼ | -0.11 (-0.48%) | 22.70 | 22.45 | 136,973 |
| AIR | 85.07▼ | -0.96 (-1.12%) | 86.4747 | 85.07 | 116,022 |
| AIRJ | 3.84▼ | -0.02 (-0.52%) | 3.965 | 3.75 | 405,455 |
| AIRR | 101.28▼ | -0.34 (-0.33%) | 101.73 | 100.931 | 227,600 |
| AIVC | 68.61▲ | +0.1939 (+0.28%) | 68.61 | 68.4001 | 1,494 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| AKAF | 29.588▼ | -0.009 (-0.03%) | 29.588 | 29.588 | 100 |
| AKAM | 88.42▼ | -0.40 (-0.45%) | 88.885 | 88.08 | 1,398,426 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| ALAB | 167.26▼ | -2.71 (-1.59%) | 172.88 | 166.10 | 2,089,530 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |