Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAPG | 18.31▲ | +0.025 (+0.14%) | 18.31 | 18.31 | 4,286 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ACOM | 21.82▲ | +0.4794 (+2.25%) | 21.82 | 21.82 | 100 |
| ACTU | 1.08▲ | +0.02 (+1.89%) | 1.1255 | 1.07 | 59,219 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ACXP | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 88,415 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEHR | 65.40▼ | -4.60 (-6.57%) | 72.3355 | 63.81 | 2,444,773 |
| AEI | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 10,006 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGL | 92.66▼ | -6.48 (-6.54%) | 100.31 | 91.10 | 336,177 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGNC | 10.90▼ | -0.17 (-1.54%) | 11.06 | 10.87 | 23,373,806 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AIMD | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 15,689 |
| AIOS | 12.90▲ | +0.21 (+1.65%) | 12.90 | 12.20 | 5,717 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| ALP | 0.1876▼ | -0.0149 (-7.36%) | 0.205 | 0.1821 | 2,063,569 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALUB | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 52,276 |
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMOM | 52.8055▼ | -1.5776 (-2.90%) | 53.43 | 52.8055 | 621 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMPY | 3.82▲ | +0.15 (+4.09%) | 3.82 | 3.75 | 475,487 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMYY | 14.4929▼ | -0.0271 (-0.19%) | 14.5116 | 14.45 | 13,688 |
| ANF | 102.49▼ | -0.67 (-0.65%) | 103.27 | 100.28 | 787,325 |
| ANGO | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.25 | 434,562 |
| ANL | 12.11▼ | -0.58 (-4.57%) | 12.69 | 12.00 | 86,241 |
| ANNX | 4.86▼ | -0.11 (-2.21%) | 5.03 | 4.76 | 3,442,612 |
| ANPA | 4.00▼ | -0.17 (-4.08%) | 4.30 | 4.00 | 7,361 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| APLM | 17.48▼ | -0.74 (-4.06%) | 18.20 | 17.40 | 9,137 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| APT | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.88 | 47,169 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| AROW | 40.05▼ | -0.13 (-0.32%) | 40.2899 | 39.5501 | 70,630 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ASD | 26.9919▼ | -0.1531 (-0.56%) | 26.9919 | 26.9919 | 42 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.19 | 7.16 | 18,550,318 |
| ATER | 0.375▼ | -0.0128 (-3.30%) | 0.3999 | 0.3611 | 258,860 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATOS | 2.31▼ | -0.105 (-4.35%) | 2.39 | 2.28 | 40,884 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| AUPH | 15.18▲ | +0.22 (+1.47%) | 15.28 | 14.85 | 872,017 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| AZTD | 32.109▼ | -0.24 (-0.74%) | 32.109 | 32.109 | 100 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.535 | 10.495 | 108,409 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BANL | 4.80▼ | -0.02 (-0.41%) | 5.0267 | 4.7005 | 47,334 |
| BAOS | 0.6656▼ | -0.0111 (-1.64%) | 0.7367 | 0.66 | 183,748 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCLO | 49.545▼ | -0.035 (-0.07%) | 49.56 | 49.53 | 2,948 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCPC | 163.71▼ | -2.08 (-1.25%) | 165.40 | 163.45 | 143,194 |
| BD | 24.83▼ | -0.065 (-0.26%) | 24.83 | 24.83 | 100 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BEAT | 0.5081▼ | -0.0191 (-3.62%) | 0.53 | 0.5001 | 248,371 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |