Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACHR | 4.74▲ | +0.26 (+5.80%) | 4.77 | 4.52 | 31,426,842 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ADCT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 887,721 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.71 | 2.655 | 53,563 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALLT | 7.51▲ | +0.11 (+1.49%) | 7.58 | 7.425 | 188,217 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| ALTO | 4.62▲ | +0.26 (+5.96%) | 4.705 | 4.43 | 1,369,842 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ALVO | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.49 | 989,679 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMGR | 24.783▲ | +0.5374 (+2.22%) | 24.783 | 24.72 | 1,363 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |
| AMRN | 14.23▲ | +0.07 (+0.49%) | 14.34 | 14.0369 | 42,130 |
| AMX | 25.32▲ | +0.45 (+1.81%) | 25.44 | 24.98 | 1,993,251 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| ANIX | 3.56▲ | +0.08 (+2.30%) | 3.5799 | 3.4001 | 124,647 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| AOTG | 60.6345▲ | +3.0162 (+5.23%) | 60.73 | 60.44 | 7,429 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| ARDC | 12.34▲ | +0.04 (+0.33%) | 12.375 | 12.31 | 61,542 |
| ARHS | 7.34▼ | -0.25 (-3.29%) | 7.565 | 7.31 | 766,153 |
| ARL | 14.99▲ | +0.30 (+2.04%) | 15.48 | 14.99 | 8,665 |
| AROW | 39.94▼ | -0.11 (-0.27%) | 40.545 | 39.86 | 47,018 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ARTV | 10.43▲ | +0.41 (+4.09%) | 10.5934 | 10.00 | 230,808 |
| ARVR | 55.0641▲ | +1.0828 (+2.01%) | 55.0641 | 55.0641 | 22 |
| ASD | 27.035▲ | +0.0431 (+0.16%) | 27.035 | 27.035 | 14 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.1284 | 5.06 | 241,539 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASPC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ASR | 276.56▲ | +4.59 (+1.69%) | 279.675 | 274.62 | 25,256 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| ATLO | 30.39▼ | -0.19 (-0.62%) | 30.55 | 30.245 | 21,382 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| AUBN | 26.11▼ | -0.18 (-0.68%) | 26.20 | 26.09 | 1,449 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| AVBC | 22.41▲ | +0.18 (+0.81%) | 22.59 | 22.08 | 60,265 |
| AWF | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 304,195 |
| AXIL | 5.96▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 3,646 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 42,971 |
| AZ | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.41 | 162,507 |
| AZN | 171.34▼ | -1.96 (-1.13%) | 171.875 | 169.85 | 2,260,594 |
| AZUL | 8.715▲ | +0.455 (+5.51%) | 8.715 | 8.65 | 57,522 |
| BALQ | 53.6317▲ | +2.1472 (+4.17%) | 53.6317 | 53.20 | 4,254 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |