Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AADR | 87.36▲ | +1.275 (+1.48%) | 87.36 | 86.925 | 1,459 |
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABLV | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.00 | 125,743 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ACEI | 24.5067▲ | +0.1548 (+0.64%) | 24.51 | 24.43 | 8,501 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACNT | 13.93▲ | +0.17 (+1.24%) | 13.95 | 13.75 | 48,551 |
| ACRV | 1.92▲ | +0.03 (+1.59%) | 1.935 | 1.87 | 159,178 |
| ACTG | 4.72▲ | +0.03 (+0.64%) | 4.74 | 4.655 | 232,597 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| ADUR | 12.75▼ | -0.50 (-3.77%) | 13.25 | 12.65 | 326,173 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 5.05▲ | +0.03 (+0.60%) | 5.15 | 4.97 | 38,451 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AFK | 28.17▼ | -0.40 (-1.40%) | 28.40 | 28.10 | 46,408 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AGCC | 19.78▲ | +0.52 (+2.70%) | 19.945 | 19.26 | 9,319 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGMI | 80.3249▲ | +0.5811 (+0.73%) | 80.33 | 80.21 | 2,032 |
| AGNC | 10.63▼ | -0.11 (-1.02%) | 10.72 | 10.62 | 13,758,501 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AGQI | 17.901▲ | +0.124 (+0.70%) | 17.901 | 17.84 | 1,490 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIVI | 57.3792▲ | +0.2483 (+0.43%) | 57.3792 | 57.195 | 473 |
| AKAN | 24.305▼ | -1.185 (-4.65%) | 24.655 | 23.12 | 99,410 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 3,663,131 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALC | 63.44▼ | -0.34 (-0.53%) | 63.675 | 62.87 | 1,405,572 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALGT | 75.21▼ | -2.28 (-2.94%) | 77.3325 | 75.20 | 753,036 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALK | 38.56▼ | -0.17 (-0.44%) | 38.77 | 38.08 | 1,749,013 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALOT | 14.55▼ | -0.11 (-0.75%) | 14.66 | 14.4896 | 14,833 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMP | 469.18▼ | -0.94 (-0.20%) | 471.94 | 465.63 | 462,408 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANGI | 4.90▼ | -0.28 (-5.41%) | 5.13 | 4.85 | 1,464,733 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| ANIK | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.43 | 46,049 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| ANVS | 2.22▼ | -0.06 (-2.63%) | 2.339 | 2.22 | 645,575 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| APWC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.42 | 538 |
| APXT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 313,717 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| AQN | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 2,590,909 |
| ARBB | 4.87▲ | +0.18 (+3.84%) | 4.89 | 4.5837 | 10,657 |
| ARCB | 111.48▼ | -1.44 (-1.28%) | 114.24 | 110.64 | 318,211 |
| ARCO | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.46 | 509,386 |
| ARCT | 8.26▲ | +0.01 (+0.12%) | 8.465 | 8.15 | 385,175 |
| AREN | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.7714 | 89,143 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ARMP | 8.82▼ | -0.18 (-2.00%) | 9.22 | 8.57 | 25,778 |
| ARTL | 2.31▼ | -0.09 (-3.75%) | 2.40 | 2.30 | 59,302 |
| ARTV | 10.50▼ | -0.13 (-1.22%) | 10.93 | 10.23 | 445,872 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ASCI | 37.2488▲ | +0.0222 (+0.06%) | 37.2488 | 37.1901 | 1,124 |
| ASEA | 19.9811▲ | +0.2611 (+1.32%) | 20.019 | 19.92 | 13,512 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |