Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| AAM | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 3 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| AAT | 19.25▼ | -0.02 (-0.10%) | 19.36 | 19.14 | 228,800 |
| ABAT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3578 | 842,283 |
| ABEO | 5.27▼ | -0.22 (-4.01%) | 5.57 | 5.25 | 1,151,275 |
| ABVE | 0.90▼ | -0.0525 (-5.51%) | 1.02 | 0.83 | 506,200 |
| ACEL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.285 | 192,240 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ACM | 104.65▲ | +0.28 (+0.27%) | 104.83 | 104.01 | 559,800 |
| ACNB | 42.84▼ | -0.10 (-0.23%) | 43.18 | 42.77 | 14,017 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| ACON | 7.10▲ | +0.25 (+3.65%) | 7.10 | 6.85 | 10,100 |
| ACRV | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.1449 | 641,004 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ACVF | 43.569▼ | -0.0783 (-0.18%) | 43.76 | 43.48 | 3,200 |
| ACWI | 119.13▲ | +0.16 (+0.13%) | 119.68 | 118.86 | 1,836,500 |
| ADC | 75.17▲ | +0.19 (+0.25%) | 75.55 | 74.51 | 1,261,700 |
| ADIL | 0.6012▼ | -0.0188 (-3.03%) | 0.63 | 0.5704 | 169,397 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADP | 307.72▲ | +0.63 (+0.21%) | 308.71 | 305.82 | 851,726 |
| ADTX | 1.73▲ | +0.03 (+1.76%) | 1.7772 | 1.6559 | 100,750 |
| ADXN | 8.10▲ | +0.20 (+2.53%) | 8.10 | 8.05 | 1,417 |
| AEG | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.66 | 15,059,431 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AESI | 12.57▲ | +0.32 (+2.61%) | 12.69 | 12.30 | 1,847,227 |
| AFBI | 18.45▼ | -0.01 (-0.05%) | 18.505 | 18.45 | 1,614 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AFIX | 24.727▲ | +0.0175 (+0.07%) | 24.75 | 24.727 | 3,200 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMH | 0.0977▼ | -0.0003 (-0.31%) | 0.1011 | 0.0864 | 28,368,518 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHLT | 21.6059▲ | +0.0911 (+0.42%) | 21.64 | 21.6059 | 3,016 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIFF | 2.91▼ | -0.11 (-3.64%) | 3.06 | 2.91 | 345,954 |
| AIFU | 0.17▲ | +0.0001 (+0.06%) | 0.19 | 0.15 | 6,832,700 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| AJG | 338.18▼ | -0.29 (-0.09%) | 339.1191 | 336.075 | 450,496 |
| AKO.A | 19.0576▲ | +0.1576 (+0.83%) | 19.40 | 18.95 | 2,718 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| ALIT | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.53 | 5,460,400 |
| ALL | 202.64▲ | +0.02 (+0.01%) | 203.28 | 202.11 | 707,241 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 382,474 |
| ALLW | 25.14▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 84,231 |
| ALMU | 13.10▲ | +0.53 (+4.22%) | 13.33 | 12.65 | 115,391 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTO | 0.8658▲ | +0.0191 (+2.26%) | 0.875 | 0.8254 | 125,648 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| AMCR | 9.12▼ | -0.05 (-0.55%) | 9.1795 | 9.11 | 13,383,654 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AME | 171.75▲ | +0.18 (+0.10%) | 173.22 | 170.945 | 1,257,909 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMSC | 21.60▲ | +0.21 (+0.98%) | 21.8678 | 21.27 | 391,531 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMWL | 6.84▼ | -0.12 (-1.72%) | 7.02 | 6.6924 | 25,972 |
| AN | 179.69▲ | +0.06 (+0.03%) | 180.50 | 178.41 | 268,500 |
| ANL | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 1,027 |
| ANNA | 11.00▲ | +0.80 (+7.84%) | 11.00 | 10.405 | 5,100 |
| ANRO | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.19 | 148,500 |
| AOA | 77.65▲ | +0.05 (+0.06%) | 77.99 | 77.55 | 126,700 |
| AOMR | 10.10▲ | +0.17 (+1.71%) | 10.14 | 9.92 | 119,758 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| APIE | 31.12▲ | +0.155 (+0.50%) | 31.16 | 30.9601 | 77,671 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APRT | 37.1241▼ | -0.0126 (-0.03%) | 37.18 | 37.0937 | 1,438 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APVO | 0.34▼ | -0.02 (-5.56%) | 0.3596 | 0.335 | 633,697 |
| APWC | 1.6104▲ | +0.0104 (+0.65%) | 1.6104 | 1.60 | 1,175 |