Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 4,532 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AADX | 18.80▼ | -0.31 (-1.62%) | 19.46 | 18.43 | 1,157,599 |
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AAPB | 36.96▲ | +0.7369 (+2.03%) | 37.03 | 36.34 | 49,501 |
| AAPG | 19.00▲ | +0.03 (+0.16%) | 19.17 | 18.985 | 2,934 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACET | 8.26 | +0.00 (+0.00%) | 8.50 | 8.25 | 51,244 |
| ACFN | 18.48▲ | +0.11 (+0.60%) | 18.79 | 17.795 | 32,643 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACIC | 9.76▼ | -0.07 (-0.71%) | 9.95 | 9.72 | 366,473 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACOM | 22.595▼ | -0.0769 (-0.34%) | 22.595 | 22.595 | 13 |
| ACP | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.125 | 435,729 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTG | 4.60▼ | -0.06 (-1.29%) | 4.69 | 4.565 | 173,218 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYQ | 20.925▲ | +0.0951 (+0.46%) | 20.98 | 20.85 | 100,746 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| ADAM | 10.09▼ | -0.07 (-0.69%) | 10.23 | 10.085 | 920,136 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADGM | 0.69▼ | -0.0001 (-0.01%) | 0.7031 | 0.66 | 444,082 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADUS | 117.59▼ | -0.47 (-0.40%) | 119.85 | 116.75 | 126,836 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AEON | 0.2706▼ | -0.0044 (-1.60%) | 0.2782 | 0.265 | 173,595 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AFSM | 41.1972▲ | +0.2181 (+0.53%) | 41.305 | 41.15 | 3,710 |
| AGD | 12.38 | +0.00 (+0.00%) | 12.455 | 12.371 | 41,581 |
| AGEN | 7.00▲ | +0.10 (+1.45%) | 7.03 | 6.71 | 624,844 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGI | 32.85▼ | -0.68 (-2.03%) | 33.245 | 32.54 | 2,820,225 |
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGMB | 13.945▼ | -0.165 (-1.17%) | 14.2867 | 13.76 | 241,472 |
| AGPU | 8.35▲ | +0.31 (+3.86%) | 8.44 | 8.01 | 105,949 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AHLT | 29.2906▼ | -0.1858 (-0.63%) | 29.2906 | 29.18 | 1,742 |
| AIBZ | 6.05▼ | -0.19 (-3.04%) | 6.20 | 5.932 | 292,937 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIOS | 12.15▼ | -0.33 (-2.64%) | 12.41 | 12.01 | 9,568 |
| AIPI | 37.59▲ | +0.17 (+0.45%) | 37.685 | 37.3404 | 127,105 |
| AIRR | 122.78▼ | -0.67 (-0.54%) | 123.96 | 122.61 | 488,361 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 161 |
| ALGS | 6.77▼ | -0.23 (-3.29%) | 7.04 | 6.66 | 95,158 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALIL | 32.5234▲ | +0.036 (+0.11%) | 32.5234 | 32.5234 | 161 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALSN | 122.92▼ | -0.68 (-0.55%) | 124.25 | 121.895 | 314,824 |
| ALTI | 4.19▲ | +0.06 (+1.45%) | 4.225 | 4.1102 | 146,589 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMAX | 7.58▼ | -0.02 (-0.26%) | 7.60 | 7.58 | 3,344 |
| AMEM | 25.2328▲ | +0.0298 (+0.12%) | 25.36 | 25.2328 | 1,053 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMLX | 22.48▼ | -0.87 (-3.73%) | 23.635 | 22.46 | 839,453 |
| AMMO | 28.26▲ | +0.0068 (+0.02%) | 28.26 | 28.23 | 1,136 |
| AMPX | 11.94▼ | -0.30 (-2.45%) | 12.33 | 11.815 | 4,242,938 |
| AMRC | 27.79▲ | +0.18 (+0.65%) | 28.09 | 27.13 | 302,338 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AN | 208.41▼ | -0.21 (-0.10%) | 210.61 | 207.3401 | 167,227 |
| ANDE | 65.14▼ | -0.47 (-0.72%) | 66.09 | 64.66 | 262,573 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANEW | 53.7011▲ | +0.1041 (+0.19%) | 53.7011 | 53.7011 | 62 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANIP | 74.77▼ | -0.345 (-0.46%) | 75.64 | 74.00 | 321,024 |
| ANL | 12.86▼ | -0.23 (-1.76%) | 13.18 | 12.52 | 77,315 |
| ANNX | 5.26▼ | -0.07 (-1.31%) | 5.40 | 5.195 | 3,122,079 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.245 | 23.245 | 68 |
| APA | 40.00▲ | +0.03 (+0.08%) | 40.07 | 39.09 | 3,899,383 |