Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| AARD | 6.42▼ | -0.27 (-4.04%) | 6.70 | 6.41 | 52,804 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.50 | 4.375 | 633,619 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 51,055 |
| ADCT | 1.11▼ | -0.03 (-2.63%) | 1.151 | 1.10 | 747,749 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 20 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AEO | 18.14▲ | +0.37 (+2.08%) | 18.29 | 17.86 | 4,101,463 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AES | 14.83 | +0.00 (+0.00%) | 14.85 | 14.83 | 5,235,165 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AFSM | 39.88▲ | +0.0234 (+0.06%) | 39.9599 | 39.60 | 13,972 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGMB | 12.54▲ | +0.03 (+0.24%) | 12.925 | 12.355 | 33,023 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.46 | 0 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AIV | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 649,851 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AIX | 21.8715▼ | -0.4446 (-1.99%) | 21.8715 | 21.8715 | 36 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALCO | 38.32▼ | -0.23 (-0.60%) | 38.75 | 38.125 | 23,519 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 4,576 |
| ALIL | 30.9059▼ | -0.3297 (-1.06%) | 30.9059 | 30.9059 | 15 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 4,290 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMEM | 23.4975▼ | -0.3075 (-1.29%) | 23.54 | 23.4975 | 2,178 |
| AMGR | 24.5802▲ | +0.0353 (+0.14%) | 24.60 | 24.5802 | 2,244 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APO | 124.69▲ | +0.45 (+0.36%) | 125.30 | 123.03 | 2,150,076 |
| APXT | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 41,486 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,051 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ASG | 5.09▼ | -0.01 (-0.20%) | 5.1086 | 5.06 | 285,726 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| ATCH | 0.176▼ | -0.004 (-2.22%) | 0.1794 | 0.1733 | 1,959,297 |
| AUMI | 78.0071▼ | -1.032 (-1.31%) | 78.0071 | 78.0071 | 251 |
| AVBH | 32.61▲ | +0.45 (+1.40%) | 32.85 | 32.40 | 168,764 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVMU | 45.6427▲ | +0.1144 (+0.25%) | 45.645 | 45.58 | 4,307 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,622 |
| AZTD | 32.349▼ | -0.0241 (-0.07%) | 32.349 | 32.349 | 100 |
| AZUL | 8.525▼ | -0.025 (-0.29%) | 8.525 | 8.49 | 6,441 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BAVA | 17.83▼ | -0.0344 (-0.19%) | 17.83 | 17.83 | 100 |
| BBBL | 46.4512▲ | +0.1646 (+0.36%) | 46.4512 | 46.4512 | 92 |
| BBOT | 8.59▼ | -0.16 (-1.83%) | 8.81 | 8.465 | 126,984 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BBUL | 12.0281▼ | -0.969 (-7.46%) | 12.0281 | 11.385 | 4,891 |
| BCOR | 21.4104▼ | -0.2162 (-1.00%) | 21.4104 | 21.03 | 1,140 |
| BD | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.895 | 6 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BENF | 3.08▼ | -0.05 (-1.60%) | 3.2588 | 3.02 | 9,286 |
| BETH | 35.493▼ | -0.6101 (-1.69%) | 35.493 | 35.493 | 400 |
| BFAP | 14.255▼ | -0.0997 (-0.69%) | 14.255 | 14.255 | 100 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BFRZ | 26.85▲ | +0.01 (+0.04%) | 26.91 | 26.825 | 17,999 |