Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAME | 2.2401▼ | -0.0198 (-0.88%) | 2.2499 | 2.2401 | 2,264 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACLS | 152.51▲ | +2.95 (+1.97%) | 155.07 | 147.91 | 349,764 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEI | 1.56▼ | -0.08 (-4.88%) | 1.6564 | 1.54 | 12,503 |
| AEVA | 21.49▲ | +0.38 (+1.80%) | 22.05 | 20.712 | 1,816,733 |
| AEYE | 7.28▼ | -0.13 (-1.75%) | 7.40 | 7.195 | 81,536 |
| AFCG | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.435 | 288,393 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AGEN | 3.16▲ | +0.01 (+0.32%) | 3.205 | 3.08 | 429,403 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AIHS | 1.185▲ | +0.015 (+1.28%) | 1.19 | 1.185 | 1,675 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIRG | 6.86▼ | -0.105 (-1.51%) | 7.005 | 6.86 | 33,528 |
| AISP | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.235 | 465,359 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AIYY | 9.30▼ | -0.05 (-0.53%) | 9.3001 | 9.1353 | 60,661 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALBG | 12.4738▼ | -0.0447 (-0.36%) | 12.62 | 12.26 | 13,857 |
| ALCY | 11.66▼ | -0.04 (-0.34%) | 11.66 | 11.66 | 318 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALGM | 44.70▲ | +0.37 (+0.83%) | 45.14 | 43.60 | 1,784,189 |
| ALHC | 16.37▼ | -0.29 (-1.74%) | 16.695 | 16.185 | 3,201,227 |
| ALLT | 7.40▲ | +0.16 (+2.21%) | 7.46 | 7.16 | 397,101 |
| ALMS | 22.17▲ | +0.13 (+0.59%) | 22.43 | 21.48 | 823,570 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| AMAT | 427.36▲ | +0.51 (+0.12%) | 430.97 | 421.609 | 5,652,647 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMPL | 6.52▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 2,382,182 |
| AMRC | 30.22▲ | +0.71 (+2.41%) | 30.65 | 29.07 | 405,312 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 22,779 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ANGI | 5.12▲ | +0.05 (+0.99%) | 5.20 | 4.905 | 1,388,902 |
| ANIP | 82.77▲ | +0.77 (+0.94%) | 83.195 | 80.7261 | 236,369 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| AQMS | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.85 | 29,645 |
| AQN | 5.91▲ | +0.02 (+0.34%) | 5.92 | 5.8525 | 4,030,855 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.53 | 3,352 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| ARLO | 12.73▼ | -0.32 (-2.45%) | 13.04 | 12.552 | 658,389 |
| ARTC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 178 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASIX | 21.83▲ | +0.41 (+1.91%) | 21.955 | 21.18 | 239,776 |
| ASMB | 26.50▲ | +0.24 (+0.91%) | 26.6025 | 25.805 | 63,141 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |