Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| AAME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 7,082 |
| AAUS | 59.6986▼ | -0.0452 (-0.08%) | 59.77 | 59.6986 | 2,598 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ACCL | 1.68 | +0.00 (+0.00%) | 1.70 | 1.651 | 6,325 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACR | 18.09▲ | +0.30 (+1.69%) | 18.19 | 17.92 | 25,524 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ACXP | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 63,307 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AEON | 0.711▼ | -0.0083 (-1.15%) | 0.7227 | 0.7001 | 12,169 |
| AERT | 7.37▲ | +0.12 (+1.66%) | 7.40 | 7.18 | 8,031 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AEXA | 11.82 | +0.00 (+0.00%) | 11.89 | 11.7703 | 141,471 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.58 | 3,872 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.01 | 31,399 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALOT | 28.49▲ | +0.02 (+0.07%) | 28.50 | 28.47 | 186,564 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| AMAN | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.135 | 19,142 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AMID | 36.1616▼ | -0.2833 (-0.78%) | 36.31 | 36.1616 | 4,626 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMLP | 51.62▼ | -0.23 (-0.44%) | 51.97 | 51.4811 | 937,414 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| AMYY | 15.825▼ | -0.005 (-0.03%) | 15.859 | 15.75 | 33,545 |
| AMZE | 0.1286▲ | +0.0012 (+0.94%) | 0.13 | 0.1235 | 2,208,644 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APUR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 529 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARTV | 9.80▲ | +0.10 (+1.03%) | 9.96 | 9.42 | 514,587 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| ASCI | 36.56▼ | -0.0905 (-0.25%) | 36.56 | 36.50 | 1,422 |
| ASH | 66.69▲ | +0.80 (+1.21%) | 67.16 | 65.225 | 379,260 |
| ASMF | 25.6173▼ | -0.1157 (-0.45%) | 25.63 | 25.6173 | 654 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATGL | 11.45 | +0.00 (+0.00%) | 11.50 | 11.36 | 266 |
| ATNM | 0.9798▼ | -0.0002 (-0.02%) | 0.9855 | 0.97 | 90,778 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AUUD | 1.36▲ | +0.01 (+0.74%) | 1.365 | 1.31 | 345,974 |
| AVBP | 34.50▼ | -0.24 (-0.69%) | 35.41 | 34.34 | 311,817 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGO | 369.34▼ | -8.41 (-2.23%) | 373.75 | 368.03 | 23,621,758 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVGX | 44.57▼ | -2.20 (-4.70%) | 45.72 | 44.32 | 1,184,573 |
| AVIE | 74.337▼ | -0.0139 (-0.02%) | 74.337 | 74.337 | 100 |
| AVK | 13.05▼ | -0.05 (-0.38%) | 13.10 | 13.025 | 115,354 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |