Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955 | +0.00 (+0.00%) | 24.955 | 24.95 | 653 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 179 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| AAPL | 305.93▲ | +0.67 (+0.22%) | 307.49 | 304.30 | 26,054,077 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AAUB | 51.7743▼ | -0.1441 (-0.28%) | 51.7743 | 51.68 | 811 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACIC | 9.86▲ | +0.10 (+1.02%) | 9.92 | 9.77 | 195,884 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACOM | 22.655▲ | +0.06 (+0.27%) | 22.655 | 22.655 | 203 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ACYQ | 20.90▼ | -0.025 (-0.12%) | 20.9099 | 20.85 | 29,455 |
| ACYS | 20.51 | +0.00 (+0.00%) | 20.53 | 20.46 | 295,839 |
| ADC | 74.74▼ | -0.37 (-0.49%) | 75.39 | 74.635 | 1,097,309 |
| ADCT | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 1,334,841 |
| ADDS | 25.74▼ | -0.11 (-0.43%) | 25.75 | 25.68 | 4,776 |
| ADGM | 0.6922▲ | +0.0022 (+0.32%) | 0.7299 | 0.6671 | 635,044 |
| ADIV | 19.73▼ | -0.02 (-0.10%) | 19.73 | 19.73 | 988 |
| ADPT | 24.74▲ | +0.28 (+1.14%) | 24.95 | 24.00 | 1,743,224 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AEO | 16.17▼ | -0.13 (-0.80%) | 16.38 | 16.095 | 2,879,262 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.06 | 6.95 | 3,757 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AGBK | 6.14▼ | -0.10 (-1.60%) | 6.2874 | 6.09 | 202,280 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGO | 76.79▲ | +0.62 (+0.81%) | 76.79 | 76.06 | 241,992 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIG | 76.64▲ | +0.61 (+0.80%) | 76.985 | 76.00 | 2,812,220 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIHY | 21.1347▼ | -0.1435 (-0.67%) | 21.33 | 21.1309 | 5,056 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AIOS | 12.05▼ | -0.10 (-0.82%) | 12.4999 | 11.89 | 12,127 |
| AIOT | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.065 | 1,543,974 |
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIPO | 30.93▲ | +0.25 (+0.81%) | 31.1399 | 30.60 | 840,499 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRS | 3.43▲ | +0.05 (+1.48%) | 3.49 | 3.33 | 1,048,347 |
| AIS | 72.97▲ | +0.87 (+1.21%) | 73.58 | 72.15 | 251,053 |
| AISP | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 251,531 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAM | 124.99▼ | -0.30 (-0.24%) | 126.73 | 123.94 | 2,114,430 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |
| ALEC | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.945 | 649,021 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
| ALGM | 44.39▲ | +0.26 (+0.59%) | 45.01 | 43.53 | 981,966 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALIS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 583 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| ALRS | 33.67▼ | -0.23 (-0.68%) | 34.15 | 33.565 | 181,243 |
| ALTG | 7.25▲ | +0.10 (+1.40%) | 7.295 | 6.96 | 134,099 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| AMAN | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.48 | 902 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| AMBO | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.0446 | 9,689 |
| AMEI | 26.5835▼ | -0.1562 (-0.58%) | 26.60 | 26.5835 | 9,114 |