Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABIG | 31.342▲ | +0.3246 (+1.05%) | 31.342 | 31.25 | 152 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ACP | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.63 | 280,900 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| AD | 48.75▲ | +0.34 (+0.70%) | 48.97 | 48.24 | 137,857 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADAM | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.93 | 627,600 |
| ADSE | 10.17▼ | -0.09 (-0.88%) | 10.40 | 10.15 | 5,408 |
| ADV | 0.7601▲ | +0.0274 (+3.74%) | 0.772 | 0.7276 | 771,949 |
| AEC | 6.57▲ | +0.49 (+8.06%) | 6.65 | 6.235 | 95,305 |
| AEM | 196.60▲ | +7.15 (+3.77%) | 198.7499 | 194.59 | 2,732,522 |
| AEVA | 12.40▲ | +1.05 (+9.25%) | 12.54 | 11.655 | 1,944,129 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AHMA | 6.88▼ | -0.04 (-0.58%) | 7.684 | 6.88 | 99,695 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALIT | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.545 | 7,595,300 |
| ALLY | 42.31▲ | +0.18 (+0.43%) | 42.89 | 42.255 | 3,717,917 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| AMBP | 4.79▼ | -0.02 (-0.42%) | 4.87 | 4.78 | 817,725 |
| AMUN | 26.094▲ | +0.009 (+0.03%) | 26.094 | 26.07 | 100 |
| AMZE | 0.3736▲ | +0.0336 (+9.88%) | 0.3855 | 0.3459 | 1,021,924 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| AON | 342.04▼ | -1.32 (-0.38%) | 345.00 | 340.61 | 1,117,691 |
| AORT | 39.59▲ | +0.13 (+0.33%) | 40.17 | 39.35 | 291,039 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| AOUT | 9.21▲ | +0.20 (+2.22%) | 9.36 | 9.12 | 41,062 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| APUS | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.445 | 74,060 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARGT | 93.16▲ | +1.66 (+1.81%) | 93.78 | 91.92 | 207,162 |
| ARI | 10.80▲ | +0.08 (+0.75%) | 10.84 | 10.73 | 1,027,100 |
| ARL | 17.50▲ | +0.11 (+0.63%) | 17.50 | 17.37 | 533 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ARP | 32.3278▲ | +0.765 (+2.42%) | 32.3278 | 32.07 | 6,794 |
| ARR | 17.69▲ | +0.03 (+0.17%) | 17.84 | 17.635 | 2,318,044 |
| ARVN | 13.48▲ | +0.52 (+4.01%) | 13.62 | 13.12 | 605,316 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASMB | 26.22▲ | +0.83 (+3.27%) | 26.475 | 25.58 | 55,827 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASNS | 0.45▲ | +0.0138 (+3.16%) | 0.4578 | 0.4319 | 349,948 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AUMI | 101.536▲ | +4.806 (+4.97%) | 101.536 | 99.16 | 6,000 |
| AUPH | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.20 | 877,830 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| AWF | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.57 | 293,400 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AXTA | 33.81▲ | +0.02 (+0.06%) | 33.92 | 33.56 | 2,791,621 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BAR | 48.78▲ | +1.40 (+2.95%) | 48.96 | 48.25 | 612,600 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBBL | 48.647▲ | +0.015 (+0.03%) | 48.647 | 48.647 | 100 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |