Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.87▼ | -0.60 (-0.42%) | 143.88 | 142.14 | 1,226,100 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| AAP | 48.29▼ | -0.76 (-1.55%) | 49.49 | 48.01 | 1,253,700 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABLV | 0.8261▲ | +0.0313 (+3.94%) | 0.8364 | 0.756 | 21,139 |
| ABP | 5.93▲ | +0.13 (+2.24%) | 6.00 | 5.71 | 19,603 |
| ABTC | 1.83▼ | -0.11 (-5.67%) | 1.91 | 1.77 | 17,638,800 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| ADAM | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.10 | 643,600 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEF | 6.98▼ | -0.08 (-1.13%) | 7.02 | 6.97 | 126,400 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AERT | 0.5875▲ | +0.007 (+1.21%) | 0.5999 | 0.575 | 81,067 |
| AETH | 40.442▼ | -1.798 (-4.26%) | 40.442 | 39.92 | 700 |
| AFSC | 31.873▲ | +0.2151 (+0.68%) | 31.873 | 31.81 | 2,400 |
| AGAE | 0.3899▲ | +0.0223 (+6.07%) | 0.3959 | 0.3613 | 813,794 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AHMA | 6.79▲ | +0.65 (+10.59%) | 6.80 | 5.85 | 29,241 |
| AIFF | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.66 | 142,100 |
| AIFU | 3.01▼ | -0.04 (-1.31%) | 3.01 | 3.00 | 1,200 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALEX | 20.92▲ | +0.06 (+0.29%) | 20.92 | 20.86 | 1,826,800 |
| ALF | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 20,000 |
| ALGS | 11.51▲ | +0.18 (+1.59%) | 11.63 | 11.20 | 50,884 |
| ALIT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.11 | 6,117,300 |
| ALK | 52.55▲ | +0.80 (+1.55%) | 52.79 | 51.34 | 3,468,000 |
| ALNY | 412.63▲ | +8.17 (+2.02%) | 414.22 | 402.22 | 1,208,300 |
| ALPS | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 18,760 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| ALX | 216.29▲ | +3.04 (+1.43%) | 216.97 | 213.50 | 32,900 |
| ALXO | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 85,627 |
| AMAL | 32.29▲ | +0.21 (+0.65%) | 32.48 | 31.8801 | 149,901 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| ANDE | 52.55▲ | +0.73 (+1.41%) | 52.91 | 51.905 | 410,250 |
| ANGL | 29.49 | +0.00 (+0.00%) | 29.51 | 29.4745 | 819,209 |
| ANGO | 13.44▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 231,488 |
| ANGX | 5.22▼ | -0.06 (-1.14%) | 5.43 | 5.10 | 945,400 |
| ANPA | 20.464▼ | -0.536 (-2.55%) | 20.464 | 20.10 | 4,900 |
| ANTA | 10.1701▲ | +0.0001 (+0.00%) | 10.23 | 10.17 | 985 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| AOSL | 21.70▼ | -0.52 (-2.34%) | 22.15 | 21.56 | 350,996 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| ARB | 29.163▲ | +0.056 (+0.19%) | 29.18 | 29.10 | 6,400 |
| ARCO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.33 | 623,500 |
| ARHS | 10.88▲ | +0.17 (+1.59%) | 10.96 | 10.68 | 1,526,867 |
| ARKO | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 571,363 |
| ARKR | 7.18▲ | +0.08 (+1.13%) | 7.20 | 7.095 | 1,790 |
| ARVR | 50.0381▼ | -0.1329 (-0.26%) | 50.0381 | 50.0381 | 152 |
| ASGM | 27.667▼ | -0.142 (-0.51%) | 27.667 | 27.667 | 100 |
| ASHS | 36.63▼ | -0.285 (-0.77%) | 36.63 | 36.555 | 2,071 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| ASPN | 3.37▲ | +0.07 (+2.12%) | 3.37 | 3.24 | 1,184,000 |
| ASRV | 3.11 | +0.00 (+0.00%) | 3.13 | 3.08 | 13,485 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 200 |
| ATLN | 1.81▲ | +0.09 (+5.23%) | 1.855 | 1.65 | 53,990 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 53.30▲ | +0.86 (+1.64%) | 53.5896 | 52.295 | 628,246 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| ATXG | 0.5014▼ | -0.0241 (-4.59%) | 0.5171 | 0.5002 | 37,227 |
| ATXS | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.89 | 1,058,203 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2,000 |
| AVSD | 74.36▲ | +0.52 (+0.70%) | 74.371 | 74.045 | 3,700 |
| AVSF | 47.105▲ | +0.0097 (+0.02%) | 47.1355 | 47.1002 | 11,435 |
| AVXL | 4.11▲ | +0.03 (+0.74%) | 4.166 | 3.98 | 1,563,700 |
| AWEG | 23.366▲ | +0.18 (+0.78%) | 23.366 | 23.366 | 100 |
| AWRE | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.06 | 15,937 |
| AXG | 3.48▲ | +0.13 (+3.88%) | 3.515 | 3.25 | 715,821 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BA | 200.71▲ | +1.99 (+1.00%) | 201.86 | 198.05 | 7,917,771 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,100 |
| BAH | 94.38▲ | +1.36 (+1.46%) | 94.62 | 93.36 | 2,393,500 |
| BAK | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.92 | 663,900 |
| BAOS | 3.37▼ | -0.16 (-4.53%) | 3.43 | 3.35 | 10,291 |
| BARK | 0.676▲ | +0.018 (+2.74%) | 0.68 | 0.66 | 673,600 |
| BBBL | 48.81▼ | -0.169 (-0.35%) | 48.81 | 48.81 | 200 |
| BBBY | 6.39▼ | -0.02 (-0.31%) | 6.54 | 6.30 | 1,177,700 |
| BBCP | 6.96▲ | +0.14 (+2.05%) | 7.01 | 6.7953 | 96,297 |
| BBDO | 2.99▼ | -0.03 (-0.99%) | 3.01 | 2.97 | 9,800 |
| BBHM | 11.595▲ | +0.1674 (+1.46%) | 11.61 | 11.55 | 12,230 |
| BBNX | 29.31▲ | +0.12 (+0.41%) | 29.665 | 28.76 | 617,300 |