Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| AAXJ | 94.00▼ | -0.50 (-0.53%) | 94.89 | 93.765 | 1,252,562 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 0 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABT | 103.99▼ | -0.58 (-0.55%) | 105.46 | 103.68 | 10,709,047 |
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| ADVE | 40.6059▼ | -0.0871 (-0.21%) | 40.7813 | 40.6059 | 400 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEBI | 9.41▲ | +0.17 (+1.84%) | 9.57 | 9.02 | 487,612 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AGCC | 15.34▼ | -0.06 (-0.39%) | 16.10 | 14.95 | 270,415 |
| AGCO | 113.53▼ | -2.41 (-2.08%) | 115.78 | 113.28 | 622,962 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGM | 141.62▼ | -3.85 (-2.65%) | 144.095 | 141.00 | 69,560 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHLT | 28.27▲ | +0.22 (+0.78%) | 28.275 | 28.185 | 2,292 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIDX | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.68 | 289,117 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIMD | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 9,245 |
| AIMS | 23.3507▼ | -0.2943 (-1.24%) | 23.42 | 23.3507 | 179 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AIRT | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 168 |
| AKO.A | 22.20 | +0.00 (+0.00%) | 22.20 | 22.20 | 0 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALMU | 12.20▼ | -0.60 (-4.69%) | 12.67 | 11.881 | 651,568 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.045 | 1.99 | 276,453 |
| AMBQ | 23.77▼ | -0.83 (-3.37%) | 24.50 | 23.77 | 332,852 |
| AMCI | 5.71▼ | -0.29 (-4.83%) | 6.0994 | 5.63 | 24,782 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMOM | 46.2531▼ | -0.536 (-1.15%) | 46.2531 | 46.18 | 3,211 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMRC | 26.75▼ | -0.50 (-1.83%) | 27.57 | 26.365 | 654,013 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| ANPA | 8.21▼ | -0.40 (-4.65%) | 8.3899 | 8.12 | 17,241 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOUT | 9.105▲ | +0.065 (+0.72%) | 9.16 | 8.83 | 63,110 |
| AP | 6.86▼ | -0.20 (-2.83%) | 7.155 | 6.80 | 131,063 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9147 | 0.885 | 5,978 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARCB | 92.47▼ | -2.66 (-2.80%) | 94.05 | 91.945 | 213,998 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ARX | 13.01▼ | -0.22 (-1.66%) | 13.36 | 12.90 | 942,544 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |