Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABCS | 34.9841▼ | -0.0234 (-0.07%) | 35.05 | 34.9841 | 2,095 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ACAD | 20.19▼ | -0.25 (-1.22%) | 20.57 | 20.10 | 1,409,865 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ACIC | 11.07▼ | -0.14 (-1.25%) | 11.22 | 11.0037 | 241,334 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACRT | 22.055▲ | +0.03 (+0.14%) | 22.055 | 22.00 | 410 |
| ACU | 63.20▼ | -0.38 (-0.60%) | 63.63 | 62.74 | 47,100 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADIV | 19.395▲ | +0.055 (+0.28%) | 19.395 | 19.37 | 4,000 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| ADXN | 2.99▼ | -0.06 (-1.97%) | 3.04 | 2.99 | 900 |
| AEC | 3.035▼ | -0.095 (-3.04%) | 3.13 | 3.00 | 26,434 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AERO | 15.26▲ | +0.38 (+2.55%) | 15.42 | 14.77 | 550,121 |
| AERT | 5.88▼ | -0.19 (-3.13%) | 6.17 | 5.85 | 15,501 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AFOS | 44.256▲ | +0.411 (+0.94%) | 44.28 | 44.145 | 4,300 |
| AFRM | 73.51▼ | -0.34 (-0.46%) | 75.67 | 73.35 | 3,558,418 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGGS | 39.365▼ | -0.005 (-0.01%) | 39.3751 | 39.365 | 379 |
| AGMI | 66.4233▲ | +0.0793 (+0.12%) | 66.4233 | 66.02 | 218 |
| AGRZ | 2.90▼ | -0.14 (-4.61%) | 3.1082 | 2.90 | 39,045 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AIBU | 66.727▲ | +1.797 (+2.77%) | 66.80 | 65.495 | 3,000 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIMG | 18.01▲ | +0.34 (+1.92%) | 18.01 | 17.95 | 2,500 |
| AINT | 29.52▲ | +0.44 (+1.51%) | 29.64 | 29.47 | 5,200 |
| AIO | 23.58▲ | +0.25 (+1.07%) | 23.6808 | 23.40 | 62,181 |
| AIR | 99.64▼ | -0.16 (-0.16%) | 101.38 | 98.805 | 461,250 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AIRR | 99.24▲ | +0.79 (+0.80%) | 100.12 | 98.57 | 664,300 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AJG | 258.37▼ | -0.89 (-0.34%) | 259.81 | 256.91 | 1,380,263 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALHC | 8.44▼ | -0.07 (-0.82%) | 8.65 | 8.395 | 2,759,377 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALLT | 9.06▲ | +0.07 (+0.78%) | 9.1048 | 8.91 | 612,496 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALP | 3.23▼ | -0.15 (-4.44%) | 3.38 | 3.09 | 38,597 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALX | 238.54▼ | -1.42 (-0.59%) | 240.74 | 238.10 | 32,674 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,359 |
| AMAT | 408.94▲ | +3.96 (+0.98%) | 414.00 | 406.185 | 6,313,133 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMC | 3.04▼ | -0.04 (-1.30%) | 3.105 | 3.02 | 13,576,961 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMLP | 52.65▲ | +0.05 (+0.10%) | 52.89 | 52.64 | 735,100 |
| AMMO | 22.92▼ | -0.07 (-0.30%) | 22.92 | 22.88 | 487 |
| AMR | 159.87▲ | +1.06 (+0.67%) | 161.15 | 158.845 | 148,603 |
| AMRN | 11.51▲ | +0.03 (+0.26%) | 11.67 | 11.46 | 37,945 |
| AMSC | 26.64▲ | +0.94 (+3.66%) | 26.83 | 25.95 | 568,734 |
| AMSF | 25.52▲ | +0.17 (+0.67%) | 25.53 | 25.13 | 363,732 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| ANF | 159.64▼ | -2.09 (-1.29%) | 162.01 | 158.85 | 777,070 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| ANGX | 3.49▲ | +0.03 (+0.87%) | 3.54 | 3.42 | 843,414 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| AON | 294.35▼ | -2.36 (-0.80%) | 297.00 | 293.32 | 1,009,613 |
| AOTG | 64.436▲ | +0.751 (+1.18%) | 64.436 | 64.155 | 300 |
| APLM | 21.5928▼ | -0.4552 (-2.06%) | 21.7564 | 21.51 | 3,250 |
| APO | 111.69▲ | +0.47 (+0.42%) | 113.01 | 110.97 | 4,116,748 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| APVO | 1.60▼ | -0.015 (-0.93%) | 1.65 | 1.60 | 8,600 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |