Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 19 |
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AAEQ | 49.2892▼ | -0.0386 (-0.08%) | 49.2892 | 49.2892 | 31 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABVC | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 50,209 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AFBI | 20.54▼ | -0.24 (-1.15%) | 20.54 | 20.54 | 530 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGIG | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.92 | 155,181 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIFU | 2.712▲ | +0.032 (+1.19%) | 2.765 | 2.6248 | 2,344 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIV | 5.90▼ | -0.04 (-0.67%) | 5.955 | 5.89 | 1,856,206 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| AKAF | 29.3387▲ | +0.2347 (+0.81%) | 29.3387 | 29.3387 | 9 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALPS | 0.928▲ | +0.0243 (+2.69%) | 0.928 | 0.928 | 32,825 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMS | 2.1025▼ | -0.0075 (-0.36%) | 2.1198 | 2.1025 | 1,380 |
| AMST | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.89 | 17,492 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| APUS | 1.665▲ | +0.025 (+1.52%) | 1.69 | 1.62 | 10,960 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| AREA | 18.3832▲ | +0.0092 (+0.05%) | 18.3832 | 18.3832 | 13 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARL | 16.24▲ | +0.18 (+1.12%) | 16.30 | 16.24 | 1,600 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AVTR | 11.46 | +0.00 (+0.00%) | 11.62 | 11.42 | 6,948,461 |
| AXIA | 9.25▲ | +0.09 (+0.98%) | 9.315 | 9.20 | 1,250,119 |
| AZNH | 54.0885▼ | -0.1375 (-0.25%) | 54.35 | 54.0885 | 505 |
| AZTD | 28.6665▲ | +0.2475 (+0.87%) | 28.6665 | 28.6665 | 7 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.72 | 83,900 |
| BB | 3.80▲ | +0.01 (+0.26%) | 3.86 | 3.77 | 5,087,541 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDIV | 22.865▲ | +0.1115 (+0.49%) | 22.865 | 22.865 | 200 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 900 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BFJL | 18.2777▲ | +0.1797 (+0.99%) | 18.2777 | 18.2777 | 1 |
| BFOC | 18.378▲ | +0.156 (+0.86%) | 18.378 | 18.378 | 0 |
| BFRE | 29.74▲ | +0.0262 (+0.09%) | 29.74 | 29.74 | 8 |
| BFRG | 0.8802▼ | -0.0026 (-0.29%) | 0.9212 | 0.86 | 78,266 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BGLC | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.89 | 5,666 |
| BHK | 9.56▼ | -0.03 (-0.31%) | 9.57 | 9.54 | 220,175 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.015 | 20.99 | 6,230,288 |
| BKSE | 113.679▲ | +1.18 (+1.05%) | 113.6791 | 113.15 | 1,076 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BLZR | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 200 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOBP | 26.1968▲ | +0.3168 (+1.22%) | 26.1968 | 26.1968 | 312 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| BRAZ | 27.5683▲ | +0.2384 (+0.87%) | 27.586 | 27.44 | 11,567 |
| BRBI | 13.878 | +0.00 (+0.00%) | 13.878 | 13.878 | 0 |
| BRCE | 25.9958▲ | +0.1158 (+0.45%) | 25.9958 | 25.9958 | 0 |
| BRF | 16.0259▼ | -0.0097 (-0.06%) | 16.0499 | 16.01 | 2,616 |