Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,580 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| ACEI | 23.695▲ | +0.0393 (+0.17%) | 23.80 | 23.66 | 30,716 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ACSP | 21.645▲ | +0.0927 (+0.43%) | 21.65 | 21.645 | 249 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AFDM | 89.3597▲ | +0.6145 (+0.69%) | 89.52 | 89.3597 | 1,199 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AFK | 26.67▲ | +0.26 (+0.98%) | 26.80 | 26.49 | 146,300 |
| AFRI | 11.78▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 20,574 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AGCC | 15.67 | +0.00 (+0.00%) | 15.73 | 15.67 | 7,449 |
| AGIQ | 25.962▲ | +0.15 (+0.58%) | 25.962 | 25.72 | 1,300 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGRW | 32.597▼ | -0.0237 (-0.07%) | 32.597 | 32.597 | 100 |
| AHT | 1.79▼ | -0.05 (-2.72%) | 1.8499 | 1.77 | 23,108 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIFA | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.85 | 42,792 |
| AIFD | 49.607▼ | -0.129 (-0.26%) | 50.06 | 49.605 | 4,500 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIIR | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.40 | 11,509 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AINF | 17.6754▼ | -0.0612 (-0.35%) | 17.6754 | 17.6754 | 54 |
| AINP | 24.215▲ | +0.025 (+0.10%) | 24.215 | 24.21 | 447 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AIRI | 2.48 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,546 |
| AIVC | 106.785▲ | +0.321 (+0.30%) | 107.07 | 106.785 | 2,100 |
| AIX | 23.73▼ | -0.0834 (-0.35%) | 23.73 | 23.73 | 200 |
| ALGN | 150.495▲ | +1.495 (+1.00%) | 150.70 | 147.86 | 912,754 |
| ALHC | 8.51▲ | +0.11 (+1.31%) | 8.60 | 8.32 | 3,413,029 |
| ALIL | 29.6985▲ | +0.2233 (+0.76%) | 29.6985 | 29.68 | 116 |
| ALLR | 0.8758▲ | +0.0028 (+0.32%) | 0.9075 | 0.8701 | 108,498 |
| ALP | 3.38 | +0.00 (+0.00%) | 3.53 | 3.33 | 27,807 |
| ALPS | 0.33▼ | -0.01 (-2.94%) | 0.33 | 0.3274 | 44,432 |
| ALRG | 31.5899▲ | +0.0249 (+0.08%) | 31.63 | 31.5899 | 309 |
| ALTL | 40.428▲ | +0.2294 (+0.57%) | 40.548 | 40.428 | 1,444 |
| ALTO | 3.56▲ | +0.07 (+2.01%) | 3.57 | 3.47 | 921,079 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| AM | 20.57▲ | +0.08 (+0.39%) | 20.68 | 20.48 | 1,846,452 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMIX | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.60 | 26,939 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| AOTG | 63.685▲ | +0.064 (+0.10%) | 63.685 | 63.685 | 400 |
| APLM | 22.048▼ | -0.0001 (+0.00%) | 22.048 | 22.048 | 0 |
| APUS | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.21 | 66,000 |
| AQWA | 18.431▲ | +0.191 (+1.05%) | 18.431 | 18.34 | 2,100 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARB | 30.089▲ | +0.059 (+0.20%) | 30.102 | 30.038 | 4,000 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARTW | 3.08▲ | +0.08 (+2.67%) | 3.08 | 2.99 | 6,255 |
| ARVR | 57.8844▲ | +0.5294 (+0.92%) | 57.8844 | 57.8844 | 7 |
| ASC | 18.87▲ | +0.37 (+2.00%) | 18.93 | 18.33 | 830,210 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ASH | 71.69▲ | +0.50 (+0.70%) | 72.16 | 71.25 | 525,542 |
| ATC | 23.91▲ | +0.4491 (+1.91%) | 23.92 | 23.91 | 237 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATNI | 25.71▲ | +0.46 (+1.82%) | 25.79 | 25.40 | 61,356 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| AUAU | 36.99▼ | -0.24 (-0.64%) | 36.99 | 36.99 | 300 |
| AUBN | 26.46▼ | -0.0401 (-0.15%) | 26.46 | 26.46 | 617 |
| AUPH | 16.74▲ | +0.25 (+1.52%) | 16.825 | 16.556 | 593,577 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVSE | 75.43▲ | +0.147 (+0.20%) | 75.67 | 75.39 | 5,600 |