Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAEQ | 49.6279▼ | -0.114 (-0.23%) | 49.6279 | 49.6279 | 6 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABTC | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 9,045,800 |
| ABVE | 2.02▲ | +0.02 (+1.00%) | 2.055 | 1.96 | 702,214 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACEP | 17.49▲ | +0.125 (+0.72%) | 17.49 | 17.44 | 351 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACRS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 765,910 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ADAG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.88 | 53,800 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AERO | 20.24▲ | +0.38 (+1.91%) | 20.315 | 19.71 | 77,431 |
| AERT | 0.5295▼ | -0.0077 (-1.43%) | 0.5384 | 0.524 | 29,443 |
| AETH | 37.98▼ | -0.10 (-0.26%) | 37.98 | 37.95 | 400 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AGOX | 30.00▼ | -0.01 (-0.03%) | 30.00 | 29.81 | 20,410 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AHH | 7.06▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 541,818 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIBU | 50.41▲ | +0.1123 (+0.22%) | 50.79 | 50.2458 | 6,040 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AIN | 57.85▼ | -0.67 (-1.14%) | 58.575 | 57.44 | 335,858 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ALAI | 36.90▼ | -0.17 (-0.46%) | 37.1645 | 36.82 | 53,984 |
| ALBT | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.145 | 11,745 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALKS | 31.63▲ | +0.41 (+1.31%) | 31.87 | 31.15 | 2,418,663 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 0.99 | 0.99 | 18,512 |
| ALT | 4.24 | +0.00 (+0.00%) | 4.37 | 4.17 | 2,523,481 |
| ALTG | 6.47▲ | +0.16 (+2.54%) | 6.51 | 6.295 | 210,553 |
| AMBO | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 15,915 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMCX | 8.28▼ | -0.12 (-1.43%) | 8.475 | 8.26 | 346,599 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| AMPY | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.74 | 503,814 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| ANEL | 15.65▼ | -0.154 (-0.97%) | 16.15 | 15.54 | 57,000 |
| ANET | 129.83▼ | -0.76 (-0.58%) | 132.94 | 129.33 | 5,987,027 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANF | 104.13▼ | -3.49 (-3.24%) | 107.99 | 103.07 | 1,902,469 |
| ANGH | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.58 | 12,401 |
| ANGI | 12.49▼ | -0.18 (-1.42%) | 12.72 | 12.40 | 608,612 |
| ANIX | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.166 | 200,909 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| ANTX | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 21,936 |
| AOS | 72.48▲ | +0.49 (+0.68%) | 72.55 | 71.63 | 1,153,800 |
| AOTS | 24.03▼ | -0.1011 (-0.42%) | 24.17 | 24.02 | 3,377 |
| APA | 25.78▼ | -0.23 (-0.88%) | 26.14 | 25.535 | 3,594,929 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APLS | 19.94▼ | -0.59 (-2.87%) | 20.70 | 19.76 | 2,257,650 |
| APOG | 36.92▲ | +0.22 (+0.60%) | 36.98 | 36.12 | 260,191 |
| APPF | 217.89▼ | -1.78 (-0.81%) | 222.285 | 215.95 | 224,506 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| AQMS | 6.15▲ | +0.07 (+1.15%) | 6.18 | 5.93 | 71,161 |
| AQST | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 4,785,136 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ARQT | 25.85▼ | -0.51 (-1.93%) | 26.625 | 25.80 | 1,110,987 |