Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AARD | 9.67▲ | +0.30 (+3.20%) | 9.705 | 9.284 | 167,100 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.52 | 2.48 | 28,515,800 |
| ABIG | 32.2417▲ | +0.1404 (+0.44%) | 32.2417 | 32.23 | 980 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABVX | 125.68▼ | -2.55 (-1.99%) | 130.25 | 124.73 | 919,767 |
| ACB | 4.59▲ | +0.11 (+2.46%) | 4.625 | 4.478 | 929,471 |
| ACES | 32.6937▲ | +0.6437 (+2.01%) | 32.6937 | 32.2474 | 3,220 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACNT | 14.30▼ | -0.29 (-1.99%) | 14.62 | 14.23 | 50,401 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACRV | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.25 | 286,911 |
| ACTG | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.6402 | 192,430 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADBG | 8.55▼ | -0.11 (-1.27%) | 8.75 | 8.4855 | 262,093 |
| ADCT | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.29 | 388,157 |
| ADIV | 18.60▲ | +0.03 (+0.16%) | 18.60 | 18.57 | 1,000 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| AEBI | 12.00▲ | +0.24 (+2.04%) | 12.03 | 11.68 | 196,413 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFRI | 9.75▲ | +0.10 (+1.04%) | 9.78 | 9.53 | 15,387 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AIVI | 50.75▲ | +0.46 (+0.91%) | 50.79 | 50.68 | 500 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALC | 79.17▼ | -0.49 (-0.62%) | 80.04 | 79.16 | 861,000 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,100 |
| ALGS | 9.86▲ | +0.20 (+2.07%) | 9.98 | 9.47 | 49,379 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALIL | 29.1546▲ | +0.0994 (+0.34%) | 29.28 | 29.1546 | 571 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALRG | 27.608▲ | +0.1926 (+0.70%) | 27.608 | 27.608 | 100 |
| ALRM | 51.71▼ | -0.78 (-1.49%) | 52.325 | 51.65 | 562,717 |
| ALTG | 4.87▲ | +0.02 (+0.41%) | 4.915 | 4.79 | 132,292 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| ALXO | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 143,660 |
| AMAL | 29.58▼ | -0.51 (-1.69%) | 30.015 | 29.48 | 170,269 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMCX | 8.74▼ | -0.19 (-2.13%) | 8.93 | 8.68 | 234,086 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDD | 9.61▼ | -0.38 (-3.80%) | 9.95 | 9.545 | 7,345,800 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDU | 21.34▲ | +0.881 (+4.31%) | 21.48 | 20.20 | 30,500 |
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| AME | 196.28▼ | -0.94 (-0.48%) | 197.895 | 196.25 | 1,677,940 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMKR | 34.92▲ | +1.12 (+3.31%) | 35.265 | 33.94 | 2,461,552 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| AMLX | 15.00▲ | +0.12 (+0.81%) | 15.14 | 14.6695 | 955,602 |
| AMOM | 48.14▲ | +0.776 (+1.64%) | 48.14 | 47.72 | 900 |
| AMPG | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.23 | 182,900 |
| AMPL | 10.12▼ | -0.10 (-0.98%) | 10.265 | 10.02 | 668,427 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMUN | 26.13▲ | +0.015 (+0.06%) | 26.13 | 26.13 | 100 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMZN | 229.16▼ | -0.51 (-0.22%) | 231.7474 | 228.77 | 38,497,922 |
| AMZU | 36.36▼ | -0.11 (-0.30%) | 37.17 | 36.24 | 1,935,600 |
| AMZY | 13.555▼ | -0.005 (-0.04%) | 13.65 | 13.53 | 468,600 |
| AMZZ | 31.3119▼ | -0.1387 (-0.44%) | 31.9678 | 31.25 | 204,165 |
| ANGO | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.19 | 460,431 |