Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| ABBV | 212.30▼ | -1.46 (-0.68%) | 214.4999 | 211.50 | 3,017,706 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACAD | 20.95▲ | +0.47 (+2.29%) | 21.005 | 20.48 | 1,655,266 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACEP | 19.1929▲ | +0.2238 (+1.18%) | 19.1929 | 19.1929 | 2 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACLS | 149.56▲ | +6.33 (+4.42%) | 151.30 | 144.77 | 384,338 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADV | 35.89▲ | +1.02 (+2.93%) | 36.21 | 33.69 | 85,984 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AERT | 0.721▼ | -0.0115 (-1.57%) | 0.73 | 0.7158 | 37,153 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AFSC | 34.987▲ | +0.7073 (+2.06%) | 34.987 | 34.987 | 118 |
| AFYA | 14.22▲ | +0.15 (+1.07%) | 14.30 | 14.01 | 69,213 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGMB | 10.70▲ | +0.19 (+1.81%) | 10.82 | 10.4966 | 37,841 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AHLT | 29.5128▼ | -0.1322 (-0.45%) | 29.59 | 29.5128 | 4,871 |
| AHMA | 1.10▼ | -0.05 (-4.35%) | 1.1799 | 1.08 | 143,091 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AII | 16.60▲ | +0.04 (+0.24%) | 16.69 | 16.35 | 68,895 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| AKTS | 19.03▲ | +0.53 (+2.86%) | 19.285 | 18.72 | 124,051 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALIL | 30.1029▲ | +0.6074 (+2.06%) | 30.1029 | 30.05 | 1,328 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| ALLO | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.865 | 5,201,370 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| ALVO | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.245 | 423,102 |
| ALXO | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.925 | 438,872 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMRN | 14.27▲ | +0.22 (+1.57%) | 14.35 | 14.10 | 35,470 |
| AMS | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.32 | 62,686 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| AMWL | 7.89▲ | +0.06 (+0.77%) | 7.94 | 7.753 | 26,597 |
| AMZE | 0.1464▲ | +0.0163 (+12.53%) | 0.1477 | 0.1251 | 4,321,504 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APH | 123.05▲ | +3.85 (+3.23%) | 123.10 | 119.60 | 9,564,076 |
| APLM | 13.525▼ | -0.675 (-4.75%) | 13.85 | 13.525 | 1,136 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| APYX | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.75 | 150,516 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARL | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.70 | 1,889 |