Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AADR | 82.65▲ | +0.07 (+0.08%) | 82.65 | 82.65 | 503 |
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEO | 6.13▲ | +0.08 (+1.32%) | 6.1851 | 6.04 | 751,167 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABR | 5.08▲ | +0.09 (+1.80%) | 5.11 | 5.01 | 3,522,039 |
| ABX | 10.46▲ | +0.08 (+0.77%) | 10.5693 | 10.315 | 283,903 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACHR | 4.95▲ | +0.18 (+3.77%) | 4.9899 | 4.77 | 29,960,619 |
| ACIC | 10.41▲ | +0.13 (+1.26%) | 10.46 | 10.29 | 205,849 |
| ACIW | 57.88▲ | +1.57 (+2.79%) | 58.205 | 57.00 | 820,250 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.07 | 454,154 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| ADV | 37.93▲ | +1.49 (+4.09%) | 38.14 | 36.61 | 79,389 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 16 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AER | 151.40▲ | +0.10 (+0.07%) | 153.645 | 150.77 | 935,850 |
| AFGR | 35.5685▲ | +0.0825 (+0.23%) | 35.5685 | 35.46 | 1,670 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AFRM | 73.05▲ | +2.82 (+4.02%) | 73.875 | 72.03 | 3,115,909 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AGEN | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.87 | 1,232,810 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGMI | 61.4981▲ | +0.6331 (+1.04%) | 61.4981 | 61.26 | 326 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AGQ | 65.47▲ | +0.74 (+1.14%) | 66.5285 | 64.66 | 1,564,261 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.241 | 3.23 | 12,259 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AINT | 27.2905▲ | +0.1755 (+0.65%) | 27.40 | 27.2905 | 367 |
| AIOT | 3.84▲ | +0.11 (+2.95%) | 3.855 | 3.73 | 656,008 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALBG | 5.4427▲ | +0.1028 (+1.93%) | 5.52 | 5.28 | 26,481 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALLY | 43.68▲ | +0.76 (+1.77%) | 43.9799 | 43.31 | 2,873,455 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| ALP | 0.2078▼ | -0.0082 (-3.80%) | 0.2219 | 0.2025 | 1,156,654 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALTY | 12.35▼ | -0.0127 (-0.10%) | 12.37 | 12.35 | 6,381 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMPH | 19.18▲ | +0.46 (+2.46%) | 19.31 | 18.96 | 285,919 |
| AMRN | 13.81▲ | +0.26 (+1.92%) | 13.94 | 13.535 | 52,532 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMST | 0.9654▼ | -0.0245 (-2.47%) | 0.9899 | 0.95 | 31,219 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| ANNX | 5.13▼ | -0.09 (-1.72%) | 5.40 | 5.13 | 1,631,329 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| AOMR | 8.93▲ | +0.13 (+1.48%) | 8.96 | 8.89 | 44,685 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APEI | 49.44▲ | +1.73 (+3.63%) | 49.88 | 47.94 | 133,489 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APT | 4.91▼ | -0.02 (-0.41%) | 5.05 | 4.91 | 52,189 |
| APYX | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.84 | 70,831 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARI | 6.69▼ | -0.08 (-1.18%) | 6.824 | 6.685 | 3,655,870 |
| ARL | 15.00▲ | +0.21 (+1.42%) | 15.16 | 15.00 | 2,359 |
| ARMK | 57.92▲ | +0.74 (+1.29%) | 58.06 | 57.41 | 1,914,890 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ARR | 16.21▼ | -0.06 (-0.37%) | 16.435 | 16.18 | 3,021,412 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ASD | 26.5428▼ | -0.4308 (-1.60%) | 26.5428 | 26.5428 | 47 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASPC | 10.66▲ | +0.04 (+0.38%) | 10.66 | 10.66 | 274 |
| ASTS | 58.29▲ | +2.09 (+3.72%) | 59.50 | 56.1501 | 8,291,351 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.195 | 7.1601 | 9,597,039 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATGL | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 185 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |
| ATYR | 0.4896▲ | +0.0163 (+3.44%) | 0.4973 | 0.4748 | 683,754 |
| AUAU | 32.6435▲ | +0.2943 (+0.91%) | 32.6435 | 32.565 | 126 |
| AUB | 42.17▼ | -0.06 (-0.14%) | 42.72 | 42.155 | 635,932 |
| AUC | 7.90▼ | -0.09 (-1.13%) | 7.90 | 7.90 | 317 |
| AUST | 0.971▲ | +0.021 (+2.21%) | 0.975 | 0.95 | 21,916 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 70,472 |
| AVAT | 0.3192▲ | +0.0062 (+1.98%) | 0.33 | 0.3105 | 123,625 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AWRE | 1.11▲ | +0.02 (+1.83%) | 1.1232 | 1.10 | 16,424 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |