Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AADR | 87.1437▼ | -0.0063 (-0.01%) | 87.1437 | 87.1437 | 192 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| AAPG | 27.88 | +0.00 (+0.00%) | 27.88 | 27.88 | 0 |
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| AAXJ | 92.48▲ | +0.22 (+0.24%) | 92.536 | 92.36 | 127,874 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| ABBV | 229.89▲ | +1.10 (+0.48%) | 230.80 | 228.9801 | 1,744,910 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABT | 124.81▲ | +0.27 (+0.22%) | 125.33 | 124.00 | 1,632,200 |
| ABTS | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.25 | 400 |
| ABVE | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.70 | 514,778 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACCS | 8.875▼ | -0.095 (-1.06%) | 8.90 | 8.875 | 926 |
| ACDC | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.74 | 403,992 |
| ACEI | 24.8455▲ | +0.0226 (+0.09%) | 24.94 | 24.8455 | 8,708 |
| ACHC | 14.30▲ | +0.20 (+1.42%) | 14.39 | 14.045 | 1,579,342 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ACIU | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 159,208 |
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| ACLS | 82.80▼ | -0.90 (-1.08%) | 84.35 | 82.13 | 189,602 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACR | 22.18▼ | -0.38 (-1.68%) | 22.46 | 21.92 | 19,487 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACT | 40.26▼ | -0.18 (-0.45%) | 40.50 | 40.245 | 93,859 |
| ACU | 41.08▼ | -0.52 (-1.25%) | 41.65 | 40.78 | 3,400 |
| ACVA | 8.26▲ | +0.11 (+1.35%) | 8.3156 | 8.13 | 941,423 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| ACWI | 142.71▲ | +0.25 (+0.18%) | 142.86 | 142.36 | 1,455,323 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ACXP | 3.46▼ | -0.04 (-1.14%) | 3.53 | 3.45 | 11,914 |
| ADAG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.82 | 2,673 |
| ADBE | 352.98▲ | +0.56 (+0.16%) | 354.75 | 351.11 | 1,166,487 |
| ADBG | 10.4306▲ | +0.0606 (+0.58%) | 10.51 | 10.335 | 246,210 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| ADIV | 18.2288▲ | +0.0788 (+0.43%) | 18.2663 | 18.2288 | 1,156 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADPT | 16.68▼ | -0.07 (-0.42%) | 16.775 | 16.33 | 907,236 |
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| ADUS | 111.03▲ | +0.39 (+0.35%) | 111.24 | 110.27 | 32,451 |
| ADV | 0.8823▲ | +0.0285 (+3.34%) | 0.897 | 0.8514 | 377,726 |
| ADVB | 0.375▲ | +0.006 (+1.63%) | 0.375 | 0.3502 | 53,545 |
| ADVE | 39.235▲ | +0.143 (+0.37%) | 39.235 | 39.235 | 100 |
| ADX | 23.29▲ | +0.15 (+0.65%) | 23.29 | 23.15 | 141,700 |
| AEE | 99.84▲ | +0.49 (+0.49%) | 99.94 | 99.23 | 477,857 |
| AEF | 6.92▲ | +0.01 (+0.14%) | 6.96 | 6.91 | 35,100 |
| AEG | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.66 | 783,200 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AEIS | 217.23▼ | -0.28 (-0.13%) | 218.852 | 216.58 | 69,787 |
| AEP | 115.31▲ | +0.16 (+0.14%) | 115.39 | 114.805 | 1,057,723 |
| AES | 13.96▲ | +0.06 (+0.43%) | 13.99 | 13.82 | 2,488,315 |
| AESI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.54 | 744,008 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFG | 138.09▼ | -0.18 (-0.13%) | 138.665 | 137.99 | 101,832 |
| AFK | 26.77▼ | -0.08 (-0.30%) | 26.95 | 26.71 | 27,608 |
| AFL | 110.62▼ | -0.10 (-0.09%) | 110.96 | 110.2001 | 861,497 |
| AFLG | 39.715▲ | +0.105 (+0.27%) | 39.74 | 39.59 | 13,080 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGH | 3.92▲ | +0.02 (+0.51%) | 3.985 | 3.83 | 5,163 |
| AGNC | 10.84▲ | +0.08 (+0.74%) | 10.855 | 10.78 | 5,781,680 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGRO | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.875 | 224,768 |
| AGX | 328.26▼ | -4.97 (-1.49%) | 331.67 | 325.83 | 77,300 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHCO | 10.24▲ | +0.13 (+1.29%) | 10.325 | 10.08 | 431,257 |
| AHH | 6.58 | +0.00 (+0.00%) | 6.595 | 6.535 | 385,580 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| AIA | 95.99▲ | +0.60 (+0.63%) | 96.09 | 95.565 | 503,715 |
| AIBD | 7.4716▼ | -0.0284 (-0.38%) | 7.5399 | 7.4651 | 23,494 |
| AIBU | 51.00▲ | +0.12 (+0.24%) | 51.0657 | 50.64 | 2,952 |
| AIFD | 38.1493▲ | +0.0953 (+0.25%) | 38.22 | 38.01 | 12,540 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AIO | 23.35▲ | +0.11 (+0.47%) | 23.39 | 23.17 | 35,294 |