Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| AADR | 86.435▼ | -0.27 (-0.31%) | 86.77 | 86.435 | 1,307 |
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| AAVM | 34.7443▲ | +0.1143 (+0.33%) | 34.7499 | 34.7443 | 400 |
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ABEO | 5.78▲ | +0.09 (+1.58%) | 5.80 | 5.6301 | 694,894 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABT | 86.30▲ | +0.62 (+0.72%) | 86.395 | 85.14 | 7,621,351 |
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACM | 70.87▼ | -0.79 (-1.10%) | 71.95 | 70.47 | 2,072,796 |
| ACRE | 4.98▲ | +0.06 (+1.22%) | 4.99 | 4.91 | 263,494 |
| ACRS | 4.57▼ | -0.01 (-0.22%) | 4.63 | 4.55 | 641,815 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ACYN | 20.89▲ | +0.02 (+0.10%) | 20.90 | 20.81 | 1,376,759 |
| ADAM | 9.19▲ | +0.02 (+0.22%) | 9.2053 | 9.095 | 524,089 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| ADXN | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 0 |
| AEBI | 12.91▲ | +0.10 (+0.78%) | 12.94 | 12.5375 | 179,969 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AEHR | 99.99▼ | -3.83 (-3.69%) | 104.92 | 98.30 | 1,576,030 |
| AENT | 6.48▲ | +0.09 (+1.41%) | 6.685 | 6.25 | 14,342 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 168 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALIL | 30.7799▼ | -0.2295 (-0.74%) | 30.7799 | 30.77 | 149 |
| ALLO | 2.25 | +0.00 (+0.00%) | 2.28 | 2.19 | 6,515,390 |
| ALMR | 19.76▲ | +0.64 (+3.35%) | 20.09 | 19.215 | 171,174 |
| ALMS | 21.40▲ | +0.07 (+0.33%) | 21.47 | 21.00 | 431,405 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| ALTO | 5.21▼ | -0.09 (-1.70%) | 5.40 | 5.205 | 1,458,862 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| ALZN | 1.15 | +0.00 (+0.00%) | 1.155 | 1.13 | 22,683 |
| AMBO | 2.47 | +0.00 (+0.00%) | 2.50 | 2.37 | 4,544 |
| AMC | 1.58 | +0.00 (+0.00%) | 1.61 | 1.55 | 18,528,039 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMKR | 70.58▼ | -1.61 (-2.23%) | 72.55 | 69.555 | 3,149,112 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMN | 27.93▲ | +0.73 (+2.68%) | 28.00 | 27.11 | 530,131 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| AMTD | 0.97▲ | +0.0102 (+1.06%) | 0.98 | 0.96 | 3,104 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AMZE | 0.157▲ | +0.0046 (+3.02%) | 0.157 | 0.147 | 2,239,410 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| AOMR | 8.31▼ | -0.02 (-0.24%) | 8.38 | 8.30 | 78,774 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APT | 5.73▼ | -0.09 (-1.55%) | 5.925 | 5.676 | 89,814 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| ARAI | 0.6376▲ | +0.0047 (+0.74%) | 0.6425 | 0.6214 | 979,973 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARTC | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 152 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ASCI | 37.7284▼ | -0.2846 (-0.75%) | 37.7284 | 37.65 | 904 |
| ASIX | 23.06▲ | +0.40 (+1.77%) | 23.11 | 22.845 | 158,860 |
| ASMB | 27.73▲ | +0.33 (+1.20%) | 27.78 | 27.00 | 115,138 |
| ASUR | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.78 | 96,102 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATLO | 28.75▲ | +0.05 (+0.17%) | 28.775 | 28.495 | 32,530 |
| ATLX | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.14 | 725,830 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AURE | 2.53▲ | +0.07 (+2.85%) | 2.5362 | 2.50 | 16,969 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AVBH | 30.77▲ | +0.06 (+0.20%) | 30.98 | 30.45 | 71,002 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 56,454 |