Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABVE | 0.7855▼ | -0.0109 (-1.37%) | 0.8387 | 0.7666 | 1,042,110 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.384 | 9,269 |
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACHV | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.20 | 519,622 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACMR | 46.97▲ | +0.83 (+1.80%) | 47.2099 | 46.00 | 842,331 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| ADIV | 18.0302▼ | -0.0283 (-0.16%) | 18.0302 | 17.965 | 3,863 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| ADTX | 0.53▲ | +0.01 (+1.92%) | 0.5319 | 0.5002 | 574,612 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEF | 8.06▲ | +0.06 (+0.75%) | 8.10 | 7.925 | 140,999 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEMD | 2.22▼ | -0.01 (-0.45%) | 2.22 | 2.185 | 4,155 |
| AESI | 11.51▲ | +0.19 (+1.68%) | 11.605 | 11.23 | 8,421,099 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGIO | 32.92▼ | -0.85 (-2.52%) | 33.53 | 32.59 | 853,788 |
| AGQI | 17.531▼ | -0.0455 (-0.26%) | 17.59 | 17.42 | 902 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIUP | 24.60▲ | +0.1209 (+0.49%) | 24.60 | 24.60 | 200 |
| AIXC | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.29 | 13,509 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| AKTX | 3.92▲ | +0.04 (+1.03%) | 3.9856 | 3.7683 | 8,389 |
| ALDX | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.52 | 2,628,261 |
| ALEC | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.34 | 266,592 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALIL | 29.5133▲ | +0.2128 (+0.73%) | 29.52 | 29.5133 | 427 |
| ALMS | 22.94▲ | +0.23 (+1.01%) | 23.19 | 22.26 | 974,836 |
| ALTI | 3.88▲ | +0.04 (+1.04%) | 3.895 | 3.76 | 128,230 |
| AMBQ | 28.82▼ | -0.28 (-0.96%) | 29.32 | 28.575 | 193,004 |
| AMD | 236.64▲ | +4.82 (+2.08%) | 237.10 | 230.9101 | 26,922,527 |
| AMDD | 7.67▼ | -0.17 (-2.17%) | 7.865 | 7.6601 | 18,859,457 |
| AMDG | 27.82▲ | +1.22 (+4.59%) | 27.835 | 26.65 | 93,630 |
| AMDY | 34.14▲ | +0.12 (+0.35%) | 34.1699 | 33.49 | 102,299 |
| AMP | 452.90▼ | -0.20 (-0.04%) | 454.70 | 446.71 | 639,508 |
| ANNA | 6.08▼ | -0.27 (-4.25%) | 6.85 | 6.02 | 1,392,080 |
| ANNX | 6.14▲ | +0.09 (+1.49%) | 6.199 | 5.99 | 1,164,626 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| APEI | 58.12▲ | +0.41 (+0.71%) | 58.615 | 57.09 | 242,509 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| APLY | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.70 | 160,564 |
| APM | 0.8316▼ | -0.0243 (-2.84%) | 0.8699 | 0.82 | 25,546 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| ARBE | 0.6501▼ | -0.02 (-2.98%) | 0.6797 | 0.65 | 408,759 |
| ARCT | 8.22▼ | -0.28 (-3.29%) | 8.46 | 8.20 | 329,956 |
| ARE | 43.99▼ | -0.85 (-1.90%) | 45.085 | 43.70 | 1,495,540 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ARMH | 63.0758▲ | +0.2652 (+0.42%) | 63.0758 | 63.0758 | 302 |
| ARP | 32.02▼ | -0.01 (-0.03%) | 32.04 | 31.99 | 1,815 |
| ARQQ | 12.44▼ | -0.42 (-3.27%) | 12.9899 | 12.36 | 158,803 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ASA | 66.62▲ | +1.56 (+2.40%) | 67.33 | 65.05 | 34,800 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 153,245 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ASTC | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.4605 | 103,004 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ATS | 30.68▲ | +0.35 (+1.15%) | 30.81 | 30.35 | 97,695 |
| AUAU | 42.3665▲ | +0.1403 (+0.33%) | 42.535 | 41.90 | 542 |
| AVGB | 51.02 | +0.00 (+0.00%) | 51.02 | 51.02 | 213 |
| AVMA | 69.61▲ | +0.23 (+0.33%) | 69.77 | 69.61 | 1,123 |
| AVMV | 76.2911▲ | +0.1811 (+0.24%) | 76.47 | 75.98 | 36,467 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |
| AVOS | 25.7919▲ | +0.0184 (+0.07%) | 25.83 | 25.7919 | 26,013 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AXIL | 7.15▲ | +0.01 (+0.14%) | 7.15 | 7.0017 | 17,618 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| AZ | 8.38▲ | +0.30 (+3.71%) | 8.43 | 8.0401 | 272,779 |
| AZTR | 0.2341▼ | -0.0011 (-0.47%) | 0.2391 | 0.2258 | 564,694 |
| AZYY | 16.60▲ | +0.135 (+0.82%) | 16.61 | 16.53 | 2,032 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 127 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BANL | 0.495▼ | -0.0376 (-7.06%) | 0.5571 | 0.495 | 108,290 |
| BASG | 23.3474▼ | -0.1047 (-0.45%) | 23.36 | 23.16 | 52,570 |