Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| AAXJ | 113.73▼ | -0.46 (-0.40%) | 114.60 | 113.57 | 367,319 |
| ABCB | 88.91▼ | -0.56 (-0.63%) | 89.66 | 88.7625 | 274,077 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACES | 31.45▼ | -0.86 (-2.66%) | 31.93 | 31.40 | 35,391 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACM | 74.90▼ | -0.85 (-1.12%) | 76.155 | 74.62 | 965,109 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ACTS | 27.2125▲ | +0.0838 (+0.31%) | 27.28 | 27.2125 | 3,943 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEI | 1.09▼ | -0.0001 (-0.01%) | 1.09 | 1.08 | 2,162 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AEVA | 19.61▼ | -0.82 (-4.01%) | 20.30 | 19.54 | 1,050,751 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AEYE | 5.94▼ | -0.12 (-1.98%) | 6.12 | 5.865 | 36,432 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGQI | 18.752▼ | -0.0784 (-0.42%) | 18.77 | 18.752 | 2,495 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AI | 9.91▼ | -0.14 (-1.39%) | 10.12 | 9.81 | 2,988,240 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIFA | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.65 | 10,382 |
| AIFU | 36.39▼ | -0.745 (-2.01%) | 36.39 | 36.39 | 2,943 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIIR | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.00 | 7,492 |
| AIO | 26.21▲ | +0.09 (+0.34%) | 26.4699 | 26.055 | 85,008 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.31 | 4.195 | 874,018 |
| AIPI | 36.69▼ | -0.22 (-0.60%) | 36.92 | 36.66 | 88,013 |
| AIQ | 62.36▼ | -0.77 (-1.22%) | 63.45 | 62.3201 | 1,100,544 |
| AIRE | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 23,055 |
| AIRS | 4.95▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 259,969 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| AIYY | 8.02▼ | -0.0334 (-0.41%) | 8.11 | 7.98 | 47,391 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| ALAI | 44.89▼ | -0.51 (-1.12%) | 45.61 | 44.89 | 44,864 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| ALH | 28.01▲ | +0.09 (+0.32%) | 28.23 | 27.82 | 436,382 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALIL | 32.0845▼ | -0.2363 (-0.73%) | 32.0845 | 32.0845 | 30 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALLO | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 5,056,052 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| ALLY | 44.74▼ | -0.25 (-0.56%) | 45.28 | 44.65 | 1,854,485 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMAL | 50.31▲ | +0.50 (+1.00%) | 50.51 | 49.76 | 131,427 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMEM | 24.52▲ | +0.0772 (+0.32%) | 24.52 | 24.52 | 18 |
| AMLX | 21.85▼ | -0.02 (-0.09%) | 22.1694 | 21.52 | 1,772,235 |
| AMPH | 20.24▲ | +0.34 (+1.71%) | 20.28 | 19.88 | 351,618 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| AMSS | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.20 | 58,125 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMZE | 0.2002▲ | +0.0181 (+9.94%) | 0.2064 | 0.1807 | 8,824,125 |
| AN | 215.78▲ | +0.18 (+0.08%) | 221.13 | 213.59 | 318,955 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| ANL | 13.07▲ | +0.07 (+0.54%) | 13.345 | 12.86 | 111,491 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AON | 359.97▲ | +3.32 (+0.93%) | 360.595 | 355.22 | 651,665 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| AOTS | 23.24▲ | +0.015 (+0.06%) | 23.24 | 23.24 | 706 |
| AOUT | 12.57▼ | -0.02 (-0.16%) | 12.70 | 12.415 | 27,935 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APG | 41.78▲ | +0.24 (+0.58%) | 42.02 | 41.42 | 2,136,496 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| ARAI | 0.2404▼ | -0.004 (-1.64%) | 0.2523 | 0.24 | 357,058 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |