Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.56▼ | -0.28 (-0.18%) | 154.02 | 151.635 | 2,765,675 |
| AACG | 0.93▲ | +0.0099 (+1.08%) | 0.9465 | 0.92 | 6,070 |
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ABUS | 5.08▲ | +0.01 (+0.20%) | 5.105 | 4.992 | 3,562,201 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACHC | 27.56▼ | -0.99 (-3.47%) | 28.535 | 27.49 | 2,075,931 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ACOG | 9.27▲ | +0.11 (+1.20%) | 9.37 | 9.01 | 215,623 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ACRV | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0209 | 159,609 |
| ADEA | 25.23▼ | -0.49 (-1.91%) | 25.90 | 25.03 | 997,539 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADPV | 44.50▼ | -0.06 (-0.13%) | 44.50 | 44.32 | 4,432 |
| AEIS | 276.86▲ | +4.04 (+1.48%) | 277.6299 | 272.01 | 636,532 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AGEN | 7.61▼ | -0.05 (-0.65%) | 7.76 | 7.50 | 719,261 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGIX | 45.13▲ | +0.10 (+0.22%) | 45.2577 | 44.8001 | 58,765 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIBD | 49.0003▲ | +0.3799 (+0.78%) | 49.265 | 49.0003 | 2,381 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIEQ | 50.5993▼ | -0.0965 (-0.19%) | 50.5993 | 50.411 | 1,932 |
| AIFD | 51.5938▲ | +0.0767 (+0.15%) | 51.73 | 51.3028 | 16,571 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIHY | 21.0524▼ | -0.2842 (-1.33%) | 21.11 | 21.01 | 7,863 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AINT | 30.9578▲ | +0.4877 (+1.60%) | 30.9578 | 30.9578 | 169 |
| AIQ | 64.30▲ | +0.08 (+0.12%) | 64.4299 | 64.04 | 730,652 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIRT | 31.77▼ | -0.38 (-1.18%) | 32.28 | 31.63 | 3,603 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKA | 10.46▼ | -0.14 (-1.32%) | 10.46 | 10.46 | 3,901 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALP | 0.1698▲ | +0.0006 (+0.35%) | 0.1733 | 0.165 | 1,852,442 |
| ALPS | 0.3899▲ | +0.005 (+1.30%) | 0.39 | 0.3705 | 31,858 |
| ALT | 3.11 | +0.00 (+0.00%) | 3.135 | 3.06 | 2,215,531 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| AMCI | 4.00▲ | +0.12 (+3.09%) | 4.085 | 3.81 | 62,181 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMRC | 22.12▲ | +0.13 (+0.59%) | 22.37 | 21.68 | 571,723 |
| AMSC | 28.71▲ | +0.22 (+0.77%) | 28.81 | 28.10 | 754,720 |
| AMYY | 13.80▲ | +0.08 (+0.58%) | 13.80 | 13.74 | 19,172 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| AOTG | 65.105▲ | +0.062 (+0.10%) | 65.105 | 64.84 | 3,737 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APEI | 45.65▼ | -0.36 (-0.78%) | 46.39 | 45.27 | 212,931 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| APLM | 27.09▲ | +0.49 (+1.84%) | 27.09 | 26.43 | 3,213 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| APVO | 2.44▲ | +0.075 (+3.17%) | 2.45 | 2.35 | 29,693 |
| APWC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 7,142 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.6699 | 5.62 | 3,252,119 |
| ARAY | 0.263▼ | -0.0109 (-3.98%) | 0.2754 | 0.2623 | 242,360 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 1,397 |
| ARDT | 10.82▼ | -0.14 (-1.28%) | 10.92 | 10.78 | 170,848 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 925 |
| ARM | 241.91▲ | +2.86 (+1.20%) | 243.6999 | 238.0946 | 2,143,232 |
| ARMG | 15.90▲ | +0.33 (+2.12%) | 16.13 | 15.4438 | 268,216 |
| ARMH | 10.145▲ | +0.1024 (+1.02%) | 10.16 | 10.06 | 13,861 |
| AROW | 37.74▼ | -0.42 (-1.10%) | 38.19 | 37.59 | 57,796 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTV | 11.30▲ | +0.21 (+1.89%) | 11.35 | 10.88 | 249,844 |
| ARTY | 74.43▼ | -0.14 (-0.19%) | 74.69 | 74.06 | 243,583 |