Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.155 | 8,849 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIFU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 6,886 |
| AIG | 77.93▼ | -0.63 (-0.80%) | 78.84 | 77.81 | 2,524,970 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALB | 198.42▲ | +3.59 (+1.84%) | 199.479 | 193.70 | 1,482,081 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMYY | 16.0319▲ | +0.1469 (+0.92%) | 16.05 | 16.00 | 8,172 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANGO | 10.72▼ | -0.07 (-0.65%) | 10.91 | 10.645 | 314,989 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| ANTA | 9.76▼ | -0.01 (-0.10%) | 9.85 | 9.76 | 1,548 |
| AON | 335.32▲ | +3.37 (+1.02%) | 336.89 | 331.75 | 804,021 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| APT | 4.59▲ | +0.12 (+2.68%) | 4.63 | 4.5301 | 19,737 |
| AR | 37.16▲ | +0.59 (+1.61%) | 37.405 | 36.41 | 4,919,900 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARDC | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.36 | 120,062 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ARVN | 10.62▼ | -0.19 (-1.76%) | 10.81 | 10.52 | 640,897 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASTC | 3.57▲ | +0.26 (+7.85%) | 3.67 | 3.35 | 113,446 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ATHM | 18.70▼ | -0.19 (-1.01%) | 18.915 | 18.57 | 453,972 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| ATNI | 28.40▲ | +0.15 (+0.53%) | 28.575 | 28.00 | 47,597 |
| AUBN | 23.805▼ | -0.205 (-0.85%) | 24.00 | 23.805 | 1,837 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVMU | 46.32▼ | -0.035 (-0.08%) | 46.36 | 46.31 | 13,455 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVTX | 14.29▼ | -0.37 (-2.52%) | 14.75 | 14.12 | 674,422 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| BAK | 3.64▲ | +0.01 (+0.28%) | 3.685 | 3.58 | 1,217,302 |
| BALQ | 50.9509▼ | -0.1703 (-0.33%) | 50.9509 | 50.9509 | 223 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCG | 1.95 | +0.00 (+0.00%) | 1.9699 | 1.89 | 39,182 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCIC | 8.06▼ | -0.04 (-0.49%) | 8.15 | 7.99 | 82,991 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCML | 28.75▲ | +0.07 (+0.24%) | 28.97 | 28.605 | 34,970 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |