Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAOI | 113.76▲ | +0.61 (+0.54%) | 114.20 | 110.08 | 4,509,025 |
| AAPG | 16.90▲ | +0.11 (+0.66%) | 17.12 | 16.80 | 5,045 |
| AAUC | 23.55▼ | -0.24 (-1.01%) | 23.69 | 23.14 | 328,855 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACXP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.39 | 146,082 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADI | 371.80▼ | -1.86 (-0.50%) | 377.49 | 370.76 | 2,023,660 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AEYE | 7.22▼ | -0.15 (-2.04%) | 7.50 | 7.14 | 46,254 |
| AFB | 10.915▼ | -0.025 (-0.23%) | 10.94 | 10.91 | 42,707 |
| AFCG | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.355 | 67,697 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFGR | 37.0371▲ | +0.0217 (+0.06%) | 37.04 | 36.97 | 1,465 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFRM | 76.46▼ | -1.485 (-1.91%) | 77.43 | 76.1101 | 2,038,695 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AGYS | 114.61▲ | +0.11 (+0.10%) | 114.84 | 112.25 | 147,785 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| AHYB | 46.10▼ | -0.0304 (-0.07%) | 46.10 | 46.08 | 680 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIM | 0.25▼ | -0.004 (-1.57%) | 0.258 | 0.2496 | 387,657 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIP | 22.81▼ | -0.42 (-1.81%) | 23.46 | 22.71 | 552,038 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| AIRR | 112.67▲ | +1.47 (+1.32%) | 112.73 | 111.04 | 706,965 |
| AIRS | 2.72▲ | +0.05 (+1.87%) | 2.77 | 2.605 | 833,253 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIXC | 0.9199▼ | -0.0118 (-1.27%) | 0.92 | 0.8368 | 197,485 |
| ALC | 72.67▼ | -0.70 (-0.95%) | 73.11 | 72.585 | 772,155 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALDX | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 477,157 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALLY | 42.54▼ | -0.06 (-0.14%) | 42.905 | 42.465 | 2,323,846 |
| ALM | 18.24▼ | -0.69 (-3.65%) | 18.8635 | 18.10 | 3,466,877 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALTG | 6.20▲ | +0.01 (+0.16%) | 6.24 | 6.09 | 100,385 |
| ALTI | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.9609 | 121,169 |
| AMAL | 48.65▲ | +0.23 (+0.48%) | 48.81 | 48.32 | 137,836 |
| AMGN | 440.34▼ | -1.90 (-0.43%) | 442.885 | 438.24 | 2,268,864 |
| AMID | 36.821▲ | +0.461 (+1.27%) | 36.85 | 36.74 | 7,489 |
| AMPG | 3.55▼ | -0.07 (-1.93%) | 3.62 | 3.51 | 563,129 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| AMTD | 0.7721▲ | +0.002 (+0.26%) | 0.78 | 0.7721 | 610 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| ANAB | 58.00▼ | -0.37 (-0.63%) | 58.86 | 57.365 | 210,309 |
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| ANGI | 4.85▼ | -0.08 (-1.62%) | 4.965 | 4.8188 | 463,879 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| AOD | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 279,821 |
| AON | 353.98▼ | -0.85 (-0.24%) | 356.325 | 353.19 | 561,037 |
| APC | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.62 | 141,958 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| ARCC | 19.90▼ | -0.03 (-0.15%) | 19.999 | 19.885 | 2,090,460 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARMK | 59.52▲ | +0.44 (+0.74%) | 59.67 | 59.10 | 1,633,642 |
| ARMY | 25.8256▼ | -0.0244 (-0.09%) | 25.835 | 25.8256 | 825 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARTL | 0.7106▼ | -0.0066 (-0.92%) | 0.73 | 0.7051 | 61,488 |
| ARTV | 11.77 | +0.00 (+0.00%) | 11.93 | 11.60 | 262,556 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |