Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.7971 | 15,900 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACGC | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 90,765 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACV | 28.075▼ | -0.115 (-0.41%) | 28.516 | 27.925 | 19,701 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ACWI | 157.59▼ | -0.15 (-0.10%) | 158.53 | 157.29 | 2,899,388 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACYN | 20.71▼ | -0.03 (-0.14%) | 20.7781 | 20.685 | 1,360,291 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| ADAG | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.78 | 251,945 |
| ADDS | 26.5289▼ | -0.5853 (-2.16%) | 27.00 | 26.4763 | 13,372 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADPV | 48.74▲ | +0.89 (+1.86%) | 48.74 | 48.4699 | 9,090 |
| ADT | 6.59▲ | +0.01 (+0.15%) | 6.63 | 6.5311 | 6,901,878 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ADVB | 5.17▲ | +0.07 (+1.37%) | 5.17 | 4.99 | 11,787 |
| ADVE | 47.0284▼ | -0.4067 (-0.86%) | 47.075 | 47.0284 | 764 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AEF | 10.03▲ | +0.07 (+0.70%) | 10.11 | 9.97 | 171,846 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AERO | 17.39▼ | -0.25 (-1.42%) | 17.90 | 17.34 | 80,543 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFLG | 43.31▼ | -0.08 (-0.18%) | 43.56 | 43.205 | 49,704 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGM | 183.07▼ | -0.40 (-0.22%) | 185.90 | 182.86 | 83,960 |
| AGO | 76.63▲ | +0.11 (+0.14%) | 77.325 | 76.5101 | 193,189 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| AIPO | 34.77▲ | +0.77 (+2.26%) | 34.7899 | 34.20 | 2,009,179 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AIRG | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.60 | 66,574 |
| AIRI | 3.01 | +0.00 (+0.00%) | 3.0324 | 3.01 | 8,750 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AIVL | 129.712▲ | +0.8337 (+0.65%) | 129.7121 | 129.46 | 2,561 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALLW | 29.431▼ | -0.179 (-0.60%) | 29.62 | 29.40 | 721,539 |
| ALOT | 28.42▼ | -0.15 (-0.53%) | 28.49 | 28.38 | 185,691 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| ALX | 261.89▲ | +2.52 (+0.97%) | 263.6439 | 259.26 | 17,845 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMCX | 9.35▼ | -0.01 (-0.11%) | 9.41 | 9.19 | 416,875 |
| AMLX | 16.28▲ | +0.61 (+3.89%) | 16.38 | 15.73 | 1,375,322 |
| AMN | 30.34▼ | -0.64 (-2.07%) | 31.42 | 30.00 | 603,696 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| AMSS | 1.86▼ | -0.25 (-11.85%) | 2.085 | 1.8154 | 121,606 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| ANDE | 70.86▼ | -0.36 (-0.51%) | 72.29 | 70.62 | 276,323 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| AOA | 98.10▼ | -0.12 (-0.12%) | 98.452 | 97.8871 | 89,388 |
| AOD | 10.39▼ | -0.02 (-0.19%) | 10.47 | 10.38 | 357,633 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| AOR | 69.60▼ | -0.16 (-0.23%) | 69.845 | 69.51 | 282,743 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| API | 4.17▲ | +0.02 (+0.48%) | 4.195 | 4.05 | 469,173 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASG | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.365 | 132,552 |