Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAMI | 72.31▼ | -0.40 (-0.55%) | 73.155 | 71.75 | 262,929 |
| AAP | 60.24▲ | +0.38 (+0.63%) | 61.00 | 58.94 | 1,515,583 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| AAVM | 34.8151▲ | +0.0708 (+0.20%) | 34.85 | 34.8151 | 586 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABNB | 133.31▼ | -1.19 (-0.88%) | 135.75 | 132.77 | 3,725,144 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABOS | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.52 | 189,604 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABVC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 91,270 |
| ACA | 126.75▼ | -0.39 (-0.31%) | 128.71 | 126.32 | 122,759 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACP | 5.36▼ | -0.03 (-0.56%) | 5.40 | 5.3505 | 375,569 |
| ACRE | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.93 | 316,871 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 361,575 |
| ACTU | 2.02▼ | -0.06 (-2.88%) | 2.1777 | 1.96 | 96,021 |
| ACU | 42.20▼ | -0.22 (-0.52%) | 42.495 | 42.05 | 11,015 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACWX | 76.50▲ | +0.05 (+0.07%) | 76.975 | 76.445 | 1,613,441 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADCT | 3.40▼ | -0.05 (-1.45%) | 3.49 | 3.37 | 689,147 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADIV | 19.2084▲ | +0.1184 (+0.62%) | 19.22 | 19.18 | 3,890 |
| ADVE | 46.2735▼ | -0.1247 (-0.27%) | 46.375 | 46.2735 | 280 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEE | 107.97▼ | -0.96 (-0.88%) | 109.09 | 107.575 | 3,903,118 |
| AEF | 9.85 | +0.00 (+0.00%) | 9.97 | 9.85 | 107,445 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AES | 14.67▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 5,561,276 |
| AEXA | 11.36▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 123,223 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AGAE | 0.542▼ | -0.009 (-1.63%) | 0.5733 | 0.53 | 267,252 |
| AGCO | 112.28▼ | -1.59 (-1.40%) | 113.975 | 111.8801 | 611,421 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AGMB | 11.25▼ | -0.29 (-2.51%) | 11.55 | 11.05 | 16,481 |
| AGNT | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.82 | 1,125,028 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AIIO | 2.37▼ | -0.34 (-12.55%) | 2.6498 | 2.25 | 2,694,215 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AIR | 112.62▼ | -2.35 (-2.04%) | 115.095 | 112.19 | 360,545 |
| AIRI | 3.05▲ | +0.01 (+0.33%) | 3.07 | 3.01 | 47,193 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIVI | 57.42▲ | +0.0068 (+0.01%) | 57.42 | 57.42 | 500 |
| AKAN | 21.99▲ | +0.08 (+0.37%) | 23.00 | 20.89 | 75,021 |
| AKBA | 1.02▼ | -0.03 (-2.86%) | 1.055 | 1.02 | 2,701,021 |
| ALIL | 30.5193▼ | -0.2606 (-0.85%) | 30.58 | 30.5193 | 497 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALMU | 21.58▼ | -1.51 (-6.54%) | 22.69 | 20.81 | 1,308,930 |
| ALP | 0.379▼ | -0.0608 (-13.82%) | 0.3994 | 0.36 | 15,690,633 |
| ALRG | 30.3619▲ | +0.1159 (+0.38%) | 30.3619 | 30.33 | 251 |
| ALRS | 28.58▼ | -0.32 (-1.11%) | 29.00 | 28.52 | 243,251 |
| ALT | 3.05▼ | -0.02 (-0.65%) | 3.095 | 3.02 | 2,592,490 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALTY | 12.3701▼ | -0.0114 (-0.09%) | 12.38 | 12.3633 | 5,307 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMAL | 41.48▼ | -0.14 (-0.34%) | 41.87 | 41.42 | 121,023 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| AMZE | 0.1524▼ | -0.0046 (-2.93%) | 0.1555 | 0.1473 | 1,695,449 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| ANGX | 2.77▼ | -0.06 (-2.12%) | 2.8477 | 2.74 | 518,206 |
| ANNA | 3.02▼ | -0.17 (-5.33%) | 3.19 | 2.94 | 506,826 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| ANY | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.875 | 181,686 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AOM | 49.88▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 133,769 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| AOS | 56.72▼ | -0.90 (-1.56%) | 57.54 | 56.66 | 1,167,277 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| APT | 5.82▲ | +0.09 (+1.57%) | 5.925 | 5.67 | 37,444 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| APVO | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.86 | 20,705 |
| APWC | 1.4299▼ | -0.0001 (-0.01%) | 1.46 | 1.42 | 1,938 |
| AQN | 5.89▼ | -0.04 (-0.67%) | 5.935 | 5.87 | 5,544,818 |
| AQWA | 18.665▼ | -0.0198 (-0.11%) | 18.725 | 18.65 | 9,164 |
| AR | 35.75▼ | -0.06 (-0.17%) | 36.118 | 35.47 | 4,524,376 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |