Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| AAEQ | 47.185▼ | -0.6698 (-1.40%) | 47.185 | 47.185 | 100 |
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ABTC | 1.03▼ | -0.03 (-2.83%) | 1.0599 | 1.02 | 9,128,311 |
| ACCL | 1.41▼ | -0.02 (-1.40%) | 1.4204 | 1.40 | 8,613 |
| ACEI | 23.954▼ | -0.147 (-0.61%) | 24.08 | 23.954 | 7,300 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ADAM | 7.89▼ | -0.09 (-1.13%) | 8.03 | 7.87 | 676,637 |
| ADCT | 4.01▼ | -0.10 (-2.43%) | 4.13 | 3.95 | 642,158 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADTX | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.385 | 82,800 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| ADVE | 42.157▼ | -0.6418 (-1.50%) | 42.157 | 42.157 | 300 |
| AEC | 5.62▼ | -0.18 (-3.10%) | 5.8785 | 5.61 | 37,883 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AEON | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.127 | 26,100 |
| AES | 14.18▼ | -0.02 (-0.14%) | 14.22 | 14.18 | 16,737,357 |
| AG | 20.35▼ | -1.39 (-6.39%) | 21.20 | 20.045 | 0 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGRH | 26.07▼ | -0.025 (-0.10%) | 26.07 | 26.07 | 100 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIFU | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.80 | 4,850 |
| AINT | 25.46▼ | -0.0055 (-0.02%) | 25.53 | 25.46 | 200 |
| AIP | 15.55▲ | +0.09 (+0.58%) | 15.83 | 15.21 | 311,335 |
| AIPI | 36.337▼ | -0.233 (-0.64%) | 36.645 | 36.326 | 78,600 |
| AIR | 108.85▲ | +0.09 (+0.08%) | 109.88 | 108.44 | 482,505 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AIUP | 24.62▼ | -0.2974 (-1.19%) | 24.62 | 24.62 | 100 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| AKAF | 30.515▼ | -0.523 (-1.69%) | 30.515 | 30.515 | 100 |
| AKO.A | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALH | 19.97▼ | -0.49 (-2.39%) | 20.50 | 19.97 | 669,384 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALKT | 17.41▼ | -0.31 (-1.75%) | 17.73 | 17.2644 | 1,034,461 |
| ALM | 17.78▼ | -0.38 (-2.09%) | 18.39 | 17.41 | 4,775,100 |
| ALNT | 61.25▼ | -1.84 (-2.92%) | 63.72 | 60.80 | 144,075 |
| ALNY | 314.80▼ | -5.62 (-1.75%) | 319.27 | 312.58 | 1,024,167 |
| ALRG | 26.754▼ | -0.353 (-1.30%) | 26.754 | 26.754 | 100 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| ALTY | 12.1486▼ | -0.0821 (-0.67%) | 12.21 | 12.1486 | 16,391 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AME | 212.77▼ | -2.79 (-1.29%) | 215.56 | 212.00 | 1,172,100 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.08 | 1,200 |
| AMZE | 0.2718▼ | -0.01 (-3.55%) | 0.2797 | 0.2619 | 448,908 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| AOD | 9.66▼ | -0.09 (-0.92%) | 9.77 | 9.66 | 519,100 |
| AP | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.21 | 444,395 |
| APLD | 26.65▼ | -0.86 (-3.13%) | 27.76 | 26.60 | 12,475,863 |
| APLM | 19.50 | +0.00 (+0.00%) | 19.55 | 19.43 | 2,053 |
| APLU | 24.82▼ | -0.112 (-0.45%) | 24.90 | 24.81 | 16,862 |
| APPF | 167.67▼ | -0.81 (-0.48%) | 169.53 | 165.60 | 285,169 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| AQST | 4.02▼ | -0.09 (-2.19%) | 4.11 | 3.96 | 2,266,399 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| ARCB | 87.08▲ | +1.12 (+1.30%) | 87.82 | 84.94 | 320,980 |
| ARDC | 12.27▼ | -0.01 (-0.08%) | 12.33 | 12.24 | 55,300 |
| ARE | 48.31▼ | -1.09 (-2.21%) | 49.145 | 48.28 | 1,235,574 |
| AREN | 2.34▲ | +0.14 (+6.36%) | 2.35 | 2.22 | 101,600 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ARL | 15.05▼ | -0.29 (-1.89%) | 15.05 | 15.05 | 1,226 |
| AROC | 35.74▼ | -0.46 (-1.27%) | 36.385 | 35.6195 | 1,700,353 |
| AROW | 31.76▼ | -0.47 (-1.46%) | 32.08 | 31.50 | 54,363 |
| ARRY | 6.86▼ | -0.13 (-1.86%) | 7.05 | 6.84 | 3,562,195 |
| ARVR | 45.3409▼ | -0.6586 (-1.43%) | 45.3409 | 45.3409 | 7 |
| ASCE | 27.088▼ | -0.1947 (-0.71%) | 27.34 | 27.08 | 12,300 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ASR | 320.70▼ | -3.32 (-1.02%) | 324.755 | 319.62 | 37,845 |
| ASTC | 2.37▼ | -0.052 (-2.15%) | 2.39 | 2.3516 | 3,726 |