Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.83▼ | -1.09 (-0.75%) | 146.895 | 144.68 | 1,661,545 |
| AA | 63.81▼ | -0.76 (-1.18%) | 64.73 | 63.66 | 11,655,485 |
| AAAC | 20.095▲ | +0.0001 (+0.00%) | 20.095 | 20.095 | 0 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 53,304 |
| ABNY | 45.39▼ | -0.1897 (-0.42%) | 45.6601 | 45.39 | 577 |
| ABT | 123.53▼ | -1.47 (-1.18%) | 124.42 | 123.00 | 7,079,000 |
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ABVE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9808 | 667,085 |
| ACLC | 79.21▲ | +0.272 (+0.34%) | 79.53 | 79.21 | 5,600 |
| ACLO | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACON | 4.00▼ | -0.18 (-4.31%) | 4.24 | 3.95 | 247,083 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ACRS | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.64 | 501,438 |
| ACTG | 3.77▼ | -0.05 (-1.31%) | 3.84 | 3.74 | 164,704 |
| ACV | 27.39▲ | +0.16 (+0.59%) | 27.50 | 27.25 | 24,900 |
| ACVT | 27.004▼ | -0.0409 (-0.15%) | 27.004 | 27.004 | 0 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AFRM | 71.81▼ | -0.80 (-1.10%) | 74.12 | 71.5601 | 4,515,963 |
| AGGH | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.84 | 1,311,666 |
| AGIQ | 23.49▼ | -0.06 (-0.25%) | 23.69 | 23.475 | 11,000 |
| AGMI | 74.4912▲ | +0.2662 (+0.36%) | 74.89 | 73.6656 | 1,497 |
| AGQI | 17.135▼ | -0.01 (-0.06%) | 17.16 | 17.135 | 4,200 |
| AGRW | 29.9702▲ | +0.0376 (+0.13%) | 29.9702 | 29.9702 | 183 |
| AGRZ | 0.5042▼ | -0.011 (-2.14%) | 0.54 | 0.5042 | 135,103 |
| AIV | 5.93 | +0.00 (+0.00%) | 5.96 | 5.92 | 1,045,648 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALDF | 10.515▼ | -0.015 (-0.14%) | 10.515 | 10.515 | 1,900 |
| ALL | 195.47▼ | -0.55 (-0.28%) | 198.85 | 195.04 | 1,709,395 |
| ALRS | 24.15▲ | +0.17 (+0.71%) | 24.33 | 23.8304 | 193,502 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMIX | 0.52▼ | -0.01 (-1.89%) | 0.539 | 0.504 | 335,100 |
| AMRZ | 54.52▼ | -0.08 (-0.15%) | 55.10 | 54.41 | 2,230,816 |
| AMSC | 31.08▼ | -0.17 (-0.54%) | 32.00 | 30.96 | 652,700 |
| AMSF | 38.43▲ | +0.34 (+0.89%) | 38.60 | 37.90 | 177,277 |
| AMTM | 34.58▼ | -0.02 (-0.06%) | 34.94 | 34.37 | 1,489,460 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMZZ | 33.19▲ | +0.35 (+1.07%) | 33.90 | 32.86 | 215,093 |
| ANEW | 51.419▼ | -0.1025 (-0.20%) | 51.419 | 51.419 | 100 |
| ANGH | 3.69▲ | +0.08 (+2.22%) | 3.72 | 3.51 | 13,712 |
| ANIP | 85.29▲ | +0.26 (+0.31%) | 85.87 | 83.985 | 611,713 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| APG | 42.54▲ | +0.51 (+1.21%) | 43.26 | 42.45 | 2,124,338 |
| APLE | 12.43▲ | +0.09 (+0.73%) | 12.475 | 12.341 | 1,508,900 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APP | 606.99▼ | -10.77 (-1.74%) | 629.80 | 600.20 | 4,156,377 |
| APPX | 28.06▼ | -0.98 (-3.37%) | 30.07 | 27.41 | 1,014,100 |
| AQMS | 6.08▼ | -0.07 (-1.14%) | 6.3185 | 5.9601 | 100,487 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARB | 29.05▲ | +0.01 (+0.03%) | 29.06 | 29.019 | 5,515 |
| ARBK | 4.54▼ | -0.16 (-3.40%) | 4.7757 | 4.50 | 42,025 |
| ARCC | 20.99▲ | +0.11 (+0.53%) | 21.00 | 20.8199 | 4,320,852 |
| AREC | 3.56▼ | -0.12 (-3.26%) | 3.7159 | 3.50 | 4,050,548 |
| ARKR | 6.61▲ | +0.1268 (+1.96%) | 6.61 | 6.61 | 9 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| ARMK | 39.01▲ | +0.44 (+1.14%) | 39.16 | 38.61 | 2,895,066 |
| ARQT | 26.36▼ | -0.37 (-1.38%) | 26.889 | 25.99 | 1,105,062 |
| ARTNA | 33.51▲ | +0.14 (+0.42%) | 33.6306 | 33.15 | 28,419 |
| ASGM | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 200 |
| ASGN | 50.02▲ | +0.64 (+1.30%) | 50.12 | 49.08 | 474,195 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASND | 215.04▼ | -2.28 (-1.05%) | 219.00 | 213.49 | 303,280 |
| ASPC | 16.18▼ | -0.57 (-3.40%) | 17.42 | 16.18 | 50,178 |
| ASST | 0.9705▼ | -0.0595 (-5.78%) | 1.03 | 0.9612 | 143,882,108 |
| ATAI | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 4,214,322 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| AUAU | 41.54▲ | +0.1135 (+0.27%) | 41.665 | 41.33 | 3,823 |
| AUR | 4.57▼ | -0.05 (-1.08%) | 4.6798 | 4.5429 | 11,299,167 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AVGG | 26.33▲ | +0.40 (+1.54%) | 27.30 | 26.135 | 208,200 |
| AVGO | 343.02▲ | +3.13 (+0.92%) | 349.68 | 341.67 | 22,218,787 |
| AVGU | 33.75▲ | +0.79 (+2.40%) | 34.81 | 33.45 | 64,500 |
| AVGX | 45.49▲ | +0.72 (+1.61%) | 47.275 | 45.22 | 1,150,281 |
| AVMU | 46.562▲ | +0.007 (+0.02%) | 46.58 | 46.555 | 798 |
| AVSF | 47.10▼ | -0.03 (-0.06%) | 47.12 | 47.09 | 29,700 |
| AVTX | 15.64▼ | -0.55 (-3.40%) | 16.365 | 15.63 | 226,636 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AWK | 133.35▲ | +0.90 (+0.68%) | 133.65 | 131.88 | 1,682,532 |
| AXIN | 10.09▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 130,400 |
| AXL | 7.80▲ | +0.03 (+0.39%) | 7.90 | 7.74 | 1,614,200 |
| AXR | 21.40▼ | -0.34 (-1.56%) | 21.60 | 21.40 | 1,500 |
| AXSM | 174.14▼ | -2.87 (-1.62%) | 177.01 | 173.32 | 646,248 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| BA | 247.74▲ | +5.13 (+2.11%) | 248.7497 | 243.9657 | 6,517,157 |
| BATT | 15.24▲ | +0.07 (+0.46%) | 15.3499 | 15.22 | 71,544 |
| BAYA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BB | 3.92▲ | +0.05 (+1.29%) | 3.96 | 3.88 | 6,238,600 |
| BBBL | 48.93▼ | -0.008 (-0.02%) | 48.93 | 48.93 | 100 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BBSC | 79.5427▲ | +0.7269 (+0.92%) | 79.76 | 79.5427 | 3,188 |