Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.90 | 143 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAON | 91.90▼ | -1.69 (-1.81%) | 94.79 | 90.78 | 507,455 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACNB | 51.94▲ | +0.41 (+0.80%) | 52.17 | 51.15 | 54,674 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADXN | 6.93▼ | -0.07 (-1.00%) | 6.93 | 6.912 | 535 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGMI | 67.0877▼ | -1.3364 (-1.95%) | 67.0877 | 67.0877 | 951 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGRW | 30.6722▼ | -0.0427 (-0.14%) | 30.71 | 30.6722 | 362 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIFF | 2.16▼ | -0.11 (-4.85%) | 2.29 | 2.16 | 257,913 |
| AIM | 0.5166▲ | +0.0013 (+0.25%) | 0.5265 | 0.5026 | 110,965 |
| AIMS | 26.3351▼ | -0.3237 (-1.21%) | 26.435 | 26.31 | 976 |
| AIPI | 36.19▲ | +0.13 (+0.36%) | 36.36 | 36.09 | 139,463 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AKO.A | 23.07▼ | -0.24 (-1.03%) | 23.07 | 23.07 | 1,134 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALTI | 3.51▼ | -0.09 (-2.50%) | 3.635 | 3.50 | 161,920 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMBP | 3.94 | +0.00 (+0.00%) | 3.96 | 3.875 | 797,824 |
| AMGN | 323.85▼ | -5.97 (-1.81%) | 326.785 | 321.92 | 3,479,313 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMR | 184.87▲ | +2.50 (+1.37%) | 185.72 | 180.475 | 186,048 |
| AMST | 0.9996▼ | -0.0504 (-4.80%) | 1.07 | 0.95 | 196,510 |
| ANAB | 69.78▲ | +3.02 (+4.52%) | 69.995 | 65.97 | 578,028 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANGH | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.66 | 1,852 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| ANV | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.31 | 338 |
| AORT | 35.53▼ | -0.68 (-1.88%) | 36.465 | 35.44 | 161,979 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| AOSL | 42.18▼ | -0.90 (-2.09%) | 43.99 | 41.00 | 949,845 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| ARIS | 17.52▼ | -0.35 (-1.96%) | 17.898 | 17.4304 | 625,635 |
| ARTV | 11.29▲ | +0.49 (+4.54%) | 11.60 | 10.60 | 111,555 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| ASGM | 30.43▼ | -0.1715 (-0.56%) | 30.43 | 30.43 | 200 |
| ASM | 6.34▼ | -0.24 (-3.65%) | 6.55 | 6.29 | 2,867,906 |
| ASRV | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.89 | 7,485 |
| ASTC | 2.89▼ | -0.08 (-2.69%) | 3.0399 | 2.85 | 62,940 |
| ASTI | 4.38▼ | -0.27 (-5.81%) | 4.65 | 4.2101 | 480,025 |
| ASTS | 68.43▼ | -2.46 (-3.47%) | 70.58 | 68.045 | 12,424,580 |
| ATAI | 4.20▲ | +0.06 (+1.45%) | 4.275 | 4.035 | 6,945,529 |
| ATAT | 37.40▼ | -0.57 (-1.50%) | 38.19 | 37.20 | 544,233 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATGL | 12.5992 | +0.00 (+0.00%) | 12.5992 | 12.5992 | 385 |
| ATI | 153.89▼ | -1.37 (-0.88%) | 155.6099 | 152.37 | 1,069,642 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.6301 | 117,494 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| ATRO | 72.10▲ | +0.89 (+1.25%) | 72.405 | 70.33 | 506,491 |
| AUBN | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.60 | 1,607 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AVBC | 20.34▼ | -0.32 (-1.55%) | 20.65 | 20.3283 | 33,787 |
| AVEX | 26.87▼ | -1.02 (-3.66%) | 27.66 | 25.80 | 1,307,836 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVNS | 24.66 | +0.00 (+0.00%) | 24.69 | 24.65 | 1,790,171 |
| AVXX | 9.6222▼ | -0.5253 (-5.18%) | 10.07 | 9.40 | 189,747 |
| AXGN | 42.63▼ | -0.65 (-1.50%) | 43.28 | 42.12 | 914,419 |
| AXPG | 12.1805▼ | -0.0423 (-0.35%) | 12.40 | 12.1805 | 3,016 |
| AZN | 183.46▼ | -1.28 (-0.69%) | 185.19 | 182.80 | 1,044,765 |
| AZTD | 31.683▼ | -0.252 (-0.79%) | 31.683 | 31.683 | 100 |
| BAP | 319.98▼ | -1.99 (-0.62%) | 324.00 | 317.83 | 154,779 |
| BATL | 3.67▼ | -0.07 (-1.87%) | 3.8699 | 3.61 | 7,678,539 |
| BBBL | 47.221▼ | -0.2225 (-0.47%) | 47.221 | 47.221 | 100 |
| BBCQ | 10.25▼ | -0.035 (-0.34%) | 10.28 | 10.24 | 338,977 |
| BBNX | 10.22▼ | -0.07 (-0.68%) | 10.44 | 10.1005 | 439,018 |
| BBOT | 8.46▲ | +0.07 (+0.83%) | 8.595 | 8.26 | 239,122 |
| BCE | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.72 | 1,471,998 |
| BCHI | 37.2682▼ | -0.0257 (-0.07%) | 37.2682 | 37.245 | 273 |
| BCIC | 8.02▲ | +0.07 (+0.88%) | 8.05 | 7.97 | 57,124 |
| BCOR | 26.247▲ | +0.3445 (+1.33%) | 26.247 | 26.247 | 300 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BEKE | 17.46▲ | +0.40 (+2.34%) | 17.74 | 17.40 | 4,173,976 |
| BENF | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.42 | 21,532 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BFST | 27.03▼ | -0.47 (-1.71%) | 27.455 | 26.80 | 181,273 |
| BGH | 14.30▼ | -0.06 (-0.42%) | 14.355 | 14.2548 | 62,563 |
| BGR | 16.83▲ | +0.06 (+0.36%) | 16.92 | 16.6801 | 57,654 |