Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABOS | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 82,600 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACIU | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.89 | 86,162 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACOG | 5.75▼ | -0.08 (-1.37%) | 5.965 | 5.66 | 46,700 |
| ACON | 6.0628▼ | -0.0572 (-0.93%) | 6.1326 | 5.9825 | 2,365 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| ADVE | 38.362▲ | +0.316 (+0.83%) | 38.362 | 38.362 | 100 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AEM | 160.00▲ | +1.40 (+0.88%) | 161.05 | 156.05 | 2,411,205 |
| AEON | 0.83▲ | +0.0099 (+1.21%) | 0.8565 | 0.80 | 117,409 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AGM.A | 128.515▼ | -0.345 (-0.27%) | 128.515 | 128.515 | 71 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIOT | 4.45▲ | +0.16 (+3.73%) | 4.49 | 4.235 | 1,563,749 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIV | 5.62▼ | -0.02 (-0.35%) | 5.675 | 5.62 | 1,087,533 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALKS | 28.61▲ | +0.42 (+1.49%) | 28.87 | 28.06 | 2,039,006 |
| ALLO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,589,154 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALUR | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 59,500 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMX | 22.88▲ | +0.04 (+0.18%) | 23.02 | 22.67 | 2,390,500 |
| AMYY | 22.57▼ | -0.37 (-1.61%) | 22.68 | 22.46 | 40,929 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APWC | 1.685▲ | +0.015 (+0.90%) | 1.685 | 1.655 | 2,819 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| AQST | 5.72▲ | +0.10 (+1.78%) | 5.7858 | 5.53 | 2,015,102 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASPC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.0875 | 14,694 |
| ASST | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.941 | 88,168,696 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 900 |
| ATXS | 12.51▲ | +0.06 (+0.48%) | 12.57 | 12.40 | 653,010 |
| AURE | 0.469▼ | -0.03 (-6.01%) | 0.484 | 0.46 | 152,000 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVXL | 3.26▲ | +0.09 (+2.84%) | 3.37 | 3.1301 | 2,777,469 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AZTD | 26.67▲ | +0.4461 (+1.70%) | 26.67 | 26.67 | 38 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BATL | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 33,306 |
| BBGI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.80 | 5,321 |
| BBSI | 34.86▲ | +0.64 (+1.87%) | 35.225 | 34.21 | 338,252 |
| BCDF | 30.601▲ | +0.4991 (+1.66%) | 30.601 | 30.44 | 3,400 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BDVG | 12.607▲ | +0.18 (+1.45%) | 12.61 | 12.607 | 900 |
| BENF | 0.54 | +0.00 (+0.00%) | 0.545 | 0.52 | 146,900 |
| BETR | 45.05▲ | +0.80 (+1.81%) | 45.84 | 41.24 | 472,088 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BGLC | 4.455▲ | +0.105 (+2.41%) | 4.515 | 4.41 | 3,798 |
| BGRN | 48.115▲ | +0.10 (+0.21%) | 48.14 | 48.0671 | 13,091 |
| BGRO | 36.6453▲ | +0.035 (+0.10%) | 36.6453 | 36.6453 | 9 |
| BHV | 11.10▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 700 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BIYA | 0.2652▼ | -0.0099 (-3.60%) | 0.2927 | 0.261 | 127,212 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BKCG | 35.153▲ | +0.34 (+0.98%) | 35.153 | 35.153 | 100 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BKT | 10.96▲ | +0.08 (+0.74%) | 10.98 | 10.91 | 134,700 |
| BKYI | 0.8825▼ | -0.0375 (-4.08%) | 0.8955 | 0.831 | 553,358 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |