Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.405 | 1,220 |
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 125,677 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AAEQ | 54.6375▲ | +0.0161 (+0.03%) | 54.6375 | 54.60 | 211 |
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAUB | 50.7752▼ | -0.0992 (-0.19%) | 50.7752 | 50.7752 | 10 |
| AAUS | 61.36▼ | -0.0184 (-0.03%) | 61.37 | 61.36 | 226 |
| ABCS | 36.308▼ | -0.0144 (-0.04%) | 36.308 | 36.25 | 1,200 |
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABNB | 190.50▲ | +0.375 (+0.20%) | 191.3595 | 189.03 | 4,503,913 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ABX | 9.88▲ | +0.28 (+2.92%) | 9.93 | 9.56 | 375,055 |
| ACA | 145.25▼ | -0.045 (-0.03%) | 145.47 | 145.25 | 637,966 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACIU | 2.92▲ | +0.07 (+2.46%) | 2.965 | 2.85 | 241,303 |
| ACLC | 86.2072▼ | -0.0499 (-0.06%) | 86.2072 | 86.03 | 2,314 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ACVA | 7.28▼ | -0.18 (-2.41%) | 7.55 | 7.26 | 1,798,574 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| AD | 35.86▲ | +0.20 (+0.56%) | 36.10 | 35.39 | 174,969 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADBE | 273.92▼ | -2.34 (-0.85%) | 275.91 | 269.28 | 3,131,003 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| ADVE | 46.636▼ | -0.145 (-0.31%) | 46.636 | 46.636 | 100 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AERT | 6.88▼ | -0.025 (-0.36%) | 6.99 | 6.87 | 40,692 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AETH | 38.275▼ | -0.81 (-2.07%) | 38.275 | 38.275 | 100 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AFB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.92 | 39,967 |
| AFGR | 37.0154▼ | -0.0172 (-0.05%) | 37.0154 | 36.97 | 2,858 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AFYA | 14.35▲ | +0.13 (+0.91%) | 14.38 | 14.11 | 72,197 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGIX | 44.69▲ | +0.65 (+1.48%) | 44.76 | 44.41 | 81,388 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.0901 | 1.0425 | 15,663 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGRW | 32.3418▼ | -0.0842 (-0.26%) | 32.3418 | 32.31 | 132 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIHY | 20.8882▲ | +0.268 (+1.30%) | 20.8882 | 20.77 | 3,629 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIPO | 28.72▲ | +0.305 (+1.07%) | 29.09 | 28.56 | 1,069,667 |
| AIQ | 63.08▲ | +0.76 (+1.22%) | 63.265 | 62.64 | 3,914,545 |
| AIRO | 8.14 | +0.00 (+0.00%) | 8.28 | 8.12 | 232,655 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| AKO.B | 30.44▼ | -0.325 (-1.06%) | 30.58 | 30.44 | 2,068 |
| ALCO | 41.03▼ | -0.18 (-0.44%) | 41.32 | 40.805 | 10,860 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 50,025 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLT | 7.615▲ | +0.08 (+1.06%) | 7.6469 | 7.50 | 201,422 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALT | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.11 | 3,801,301 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMBP | 5.29▼ | -0.045 (-0.84%) | 5.3628 | 5.27 | 1,148,804 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMEM | 25.2761▲ | +0.1961 (+0.78%) | 25.28 | 25.23 | 6,788 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMS | 1.47▲ | +0.015 (+1.03%) | 1.47 | 1.4407 | 951 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |