Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ACKY | 18.02▲ | +0.415 (+2.36%) | 18.06 | 17.93 | 21,845 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ADAG | 3.63▼ | -0.12 (-3.20%) | 3.7299 | 3.56 | 72,505 |
| ADDS | 24.3828▲ | +0.1221 (+0.50%) | 24.39 | 24.19 | 519 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AFJK | 12.125▲ | +0.085 (+0.71%) | 12.17 | 11.85 | 41,545 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AHYB | 45.9684▲ | +0.1279 (+0.28%) | 45.97 | 45.95 | 2,402 |
| AIB | 1.96▲ | +0.03 (+1.55%) | 1.995 | 1.88 | 1,589,039 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 938 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AKA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 478 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AKO.A | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.19 | 263 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| AMAL | 49.63▲ | +0.25 (+0.51%) | 50.16 | 49.24 | 155,187 |
| AMBA | 82.68▼ | -3.32 (-3.86%) | 85.62 | 81.84 | 2,806,787 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMEI | 26.168▲ | +0.0511 (+0.20%) | 26.168 | 26.15 | 2,510 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| AMTB | 29.67▲ | +0.07 (+0.24%) | 30.15 | 29.53 | 309,482 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| ANY | 2.46▲ | +0.04 (+1.65%) | 2.475 | 2.31 | 282,715 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APLM | 17.245 | +0.00 (+0.00%) | 17.245 | 16.90 | 8,044 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARE | 53.03▲ | +1.58 (+3.07%) | 53.335 | 52.28 | 1,841,721 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| AS | 36.20▲ | +0.69 (+1.94%) | 36.505 | 35.81 | 3,164,329 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASD | 26.7397▲ | +0.1142 (+0.43%) | 26.76 | 26.7397 | 313 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASR | 278.60▲ | +2.98 (+1.08%) | 279.71 | 274.85 | 85,462 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ATCL | 24.735▲ | +0.0082 (+0.03%) | 24.735 | 24.70 | 5,589 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATLX | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.725 | 162,406 |
| ATRA | 8.55▲ | +0.17 (+2.03%) | 8.6599 | 8.255 | 52,968 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AWI | 179.46▲ | +4.80 (+2.75%) | 180.30 | 176.92 | 489,155 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| AWX | 2.565▲ | +0.01 (+0.39%) | 2.57 | 2.54 | 4,881 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBCP | 9.89▲ | +0.16 (+1.64%) | 9.92 | 9.65 | 137,676 |