Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AAEQ | 54.908▼ | -0.097 (-0.18%) | 54.95 | 54.908 | 1,100 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.2822 | 5,310 |
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AAUS | 61.6829▼ | -0.0991 (-0.16%) | 61.6829 | 61.61 | 975 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ACCS | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.72 | 3,100 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACIU | 2.60▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 139,228 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACQQ | 25.33▲ | +0.105 (+0.42%) | 25.33 | 25.25 | 491 |
| ACRT | 23.04▼ | -0.075 (-0.32%) | 23.07 | 23.04 | 569 |
| ACSP | 24.065▼ | -0.0573 (-0.24%) | 24.14 | 24.065 | 3,164 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ADBG | 3.52▲ | +0.06 (+1.73%) | 3.53 | 3.3901 | 1,210,056 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADBU | 19.78▲ | +0.36 (+1.85%) | 19.78 | 19.33 | 4,900 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEBI | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.645 | 362,000 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AELV | 26.101▼ | -0.1725 (-0.66%) | 26.101 | 26.101 | 100 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AEMG | 19.45▲ | +0.04 (+0.21%) | 19.45 | 19.45 | 100 |
| AEMV | 19.20▼ | -0.08 (-0.41%) | 19.20 | 19.20 | 100 |
| AETH | 37.863▲ | +0.173 (+0.46%) | 37.863 | 37.863 | 100 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AFSC | 36.7417▼ | -0.1233 (-0.33%) | 36.7417 | 36.4901 | 1,297 |
| AGEM | 48.8372▼ | -0.1128 (-0.23%) | 48.8372 | 48.61 | 4,369 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AHCO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.56 | 2,453,719 |
| AHLT | 31.10▼ | -0.16 (-0.51%) | 31.18 | 31.065 | 26,550 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AIBZ | 4.20▲ | +0.08 (+1.94%) | 4.25 | 4.04 | 184,252 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIRE | 1.35▼ | -0.01 (-0.74%) | 1.3786 | 1.34 | 12,984 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALCO | 38.50▼ | -0.65 (-1.66%) | 39.15 | 38.47 | 22,220 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.75 | 166,947 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMH | 30.68▲ | +0.12 (+0.39%) | 30.75 | 30.37 | 3,167,447 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMOM | 61.224▲ | +0.26 (+0.43%) | 61.224 | 61.215 | 400 |
| AMP | 497.32▲ | +1.16 (+0.23%) | 498.34 | 492.58 | 496,800 |
| AMRN | 13.14▼ | -0.11 (-0.83%) | 13.28 | 13.04 | 19,815 |
| AMTD | 0.7222▼ | -0.0053 (-0.73%) | 0.735 | 0.705 | 2,029 |
| AMTX | 1.83▼ | -0.015 (-0.81%) | 1.8496 | 1.795 | 545,786 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANDE | 66.21▼ | -0.24 (-0.36%) | 66.66 | 65.62 | 263,287 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANL | 15.65▲ | +0.25 (+1.62%) | 15.82 | 15.11 | 63,028 |
| APEI | 41.09▲ | +0.47 (+1.16%) | 41.56 | 40.06 | 209,216 |
| APPN | 35.33▲ | +0.31 (+0.89%) | 35.725 | 34.49 | 514,667 |
| APPX | 12.03▼ | -0.20 (-1.64%) | 12.61 | 11.96 | 1,692,229 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APVO | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.84 | 15,025 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| AR | 33.57▼ | -0.77 (-2.24%) | 34.21 | 33.445 | 3,540,548 |
| ARES | 118.97▲ | +0.63 (+0.53%) | 119.58 | 117.61 | 2,155,867 |
| ARHS | 9.46▼ | -0.17 (-1.77%) | 9.71 | 9.365 | 1,291,063 |
| ARIS | 17.75▲ | +0.25 (+1.43%) | 17.885 | 17.41 | 1,275,486 |
| ARMP | 3.59▼ | -0.19 (-5.03%) | 3.74 | 3.52 | 91,800 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASA | 55.73▲ | +1.13 (+2.07%) | 55.96 | 54.97 | 41,485 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASCI | 36.405▼ | -0.2203 (-0.60%) | 36.405 | 36.405 | 125 |