Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 1,405 |
| AACI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 3 |
| AADR | 83.865▼ | -0.1888 (-0.22%) | 84.56 | 83.865 | 4,687 |
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAMI | 68.18▲ | +0.40 (+0.59%) | 68.63 | 67.72 | 276,138 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPD | 13.23▲ | +0.17 (+1.30%) | 13.34 | 13.20 | 4,995,143 |
| AAPL | 267.61▼ | -3.45 (-1.27%) | 268.36 | 265.07 | 41,213,866 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABCS | 31.7994▲ | +0.0564 (+0.18%) | 31.8899 | 31.7994 | 2,803 |
| ABI | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.875 | 161 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABTS | 1.21▲ | +0.085 (+7.56%) | 1.2699 | 1.12 | 14,505 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACEI | 24.605▲ | +0.0083 (+0.03%) | 24.64 | 24.53 | 20,665 |
| ACFN | 18.01▼ | -0.33 (-1.80%) | 18.01 | 18.01 | 2,655 |
| ACI | 16.57▼ | -0.05 (-0.30%) | 16.89 | 16.57 | 3,554,988 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ACTS | 28.1962▼ | -0.1746 (-0.62%) | 28.26 | 28.1962 | 400 |
| ACV | 26.32▲ | +0.08 (+0.30%) | 26.46 | 26.20 | 17,694 |
| ACVT | 27.1858▼ | -0.0002 (+0.00%) | 27.1858 | 27.16 | 113 |
| ACXP | 2.03▲ | +0.05 (+2.53%) | 2.085 | 1.95 | 155,718 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| ADVE | 44.812▼ | -0.0279 (-0.06%) | 44.84 | 44.812 | 445 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 5.40 | +0.00 (+0.00%) | 5.5737 | 5.35 | 32,752 |
| AEMD | 2.17▼ | -0.03 (-1.36%) | 2.1999 | 2.14 | 5,140 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AFIX | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.925 | 2,125 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFMC | 38.6435▲ | +0.0835 (+0.22%) | 38.77 | 38.56 | 21,141 |
| AFOS | 41.1737▼ | -0.0117 (-0.03%) | 41.22 | 41.11 | 10,851 |
| AFSM | 36.67▲ | +0.0126 (+0.03%) | 36.71 | 36.58 | 15,485 |
| AGEM | 45.4731▲ | +0.0897 (+0.20%) | 45.565 | 45.43 | 3,291 |
| AGGH | 20.35▼ | -0.15 (-0.73%) | 20.40 | 20.34 | 108,669 |
| AGGS | 40.91▼ | -0.062 (-0.15%) | 40.91 | 40.91 | 100 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGMH | 0.8687▼ | -0.0015 (-0.17%) | 0.8882 | 0.845 | 36,569 |
| AGNC | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.01 | 14,198,205 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AHMA | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 97,702 |
| AI | 8.79▲ | +0.15 (+1.74%) | 8.91 | 8.58 | 3,764,777 |
| AINP | 25.0001▼ | -0.04 (-0.16%) | 25.0001 | 25.00 | 2,368 |
| AIPI | 35.7711▲ | +0.0611 (+0.17%) | 35.81 | 35.66 | 128,495 |
| AIRS | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.395 | 479,624 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AIUP | 27.1894▲ | +0.1048 (+0.39%) | 27.1894 | 27.1092 | 451 |
| AIYY | 9.60▲ | +0.165 (+1.75%) | 9.64 | 9.40 | 53,395 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.52 | 1,189,672 |
| ALIL | 30.3686▼ | -0.1745 (-0.57%) | 30.3686 | 30.29 | 209 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| ALTS | 0.85▼ | -0.0146 (-1.69%) | 0.89 | 0.83 | 1,636,474 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| ALZN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 20,066 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMPG | 1.92▼ | -0.03 (-1.54%) | 1.9995 | 1.91 | 255,022 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| AMRZ | 58.16▲ | +0.61 (+1.06%) | 58.55 | 57.545 | 2,091,015 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ANTA | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.33 | 1,579 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APAC | 10.07▲ | +0.0146 (+0.15%) | 10.07 | 10.06 | 26,023 |
| APCB | 29.51▼ | -0.04 (-0.14%) | 29.5499 | 29.50 | 40,703 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APPS | 3.57▲ | +0.11 (+3.18%) | 3.60 | 3.42 | 1,362,818 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| APVO | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.80 | 13,493 |
| APYX | 3.76▲ | +0.04 (+1.08%) | 3.83 | 3.70 | 84,522 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| ARBB | 4.73▼ | -0.0044 (-0.09%) | 4.735 | 4.70 | 1,624 |
| AREC | 2.19▲ | +0.05 (+2.34%) | 2.21 | 2.0951 | 2,116,808 |
| ARI | 11.09▼ | -0.03 (-0.27%) | 11.12 | 11.00 | 632,814 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| ARRY | 7.97▼ | -0.14 (-1.73%) | 8.24 | 7.84 | 2,252,292 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ARVR | 51.2192▼ | -0.0134 (-0.03%) | 51.2192 | 51.2192 | 4 |