Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.29 | 11,854 |
| AAUB | 51.2353▼ | -0.0363 (-0.07%) | 51.2353 | 51.08 | 355 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABTC | 8.18▼ | -0.30 (-3.54%) | 8.5402 | 8.04 | 1,007,936 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ACTS | 25.59▲ | +0.1659 (+0.65%) | 25.59 | 25.59 | 100 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AEHR | 101.60▲ | +1.98 (+1.99%) | 103.73 | 98.33 | 1,631,199 |
| AELV | 26.0908▲ | +0.0308 (+0.12%) | 26.0908 | 26.0908 | 16 |
| AEMD | 6.63▲ | +0.11 (+1.69%) | 6.66 | 6.2612 | 64,211 |
| AEMG | 19.81▲ | +0.2911 (+1.49%) | 19.81 | 19.81 | 100 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AIMG | 20.7179▲ | +0.5521 (+2.74%) | 20.7179 | 20.585 | 474 |
| AINF | 20.4213▲ | +0.1211 (+0.60%) | 20.51 | 20.4213 | 1,738 |
| AIO | 25.16▲ | +0.29 (+1.17%) | 25.27 | 24.90 | 85,209 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALAR | 1.62▲ | +0.02 (+1.25%) | 1.6637 | 1.52 | 37,336 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALM | 13.18▲ | +0.02 (+0.15%) | 13.36 | 12.76 | 6,604,030 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 272,011 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7901 | 42,774 |
| AMBA | 70.30▲ | +0.79 (+1.14%) | 70.95 | 68.47 | 580,923 |
| AMBO | 1.86▼ | -0.04 (-2.11%) | 1.8999 | 1.86 | 1,627 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMEI | 25.7122▼ | -0.0685 (-0.27%) | 25.7122 | 25.7093 | 1,672 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| AMGR | 25.6469▼ | -0.0281 (-0.11%) | 25.7499 | 25.6469 | 2,324 |
| AMP | 494.82▲ | +2.47 (+0.50%) | 497.44 | 486.82 | 595,349 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| ANL | 15.76▼ | -0.24 (-1.50%) | 16.20 | 15.5358 | 124,785 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 906 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| ARAI | 0.2155▼ | -0.0015 (-0.69%) | 0.2243 | 0.213 | 380,429 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 918 |
| ARKR | 4.505 | +0.00 (+0.00%) | 4.505 | 4.505 | 405 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| AROC | 30.42▲ | +0.13 (+0.43%) | 30.49 | 29.92 | 1,269,167 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 25,031 |
| ARTL | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.80 | 93,018 |
| ASBP | 8.12▼ | -0.23 (-2.75%) | 8.43 | 8.10 | 23,055 |
| ASCI | 36.13▼ | -0.2826 (-0.78%) | 36.1651 | 36.13 | 3,024 |
| ASEA | 20.90▼ | -0.06 (-0.29%) | 20.92 | 20.87 | 14,900 |
| ASIA | 41.483▲ | +0.081 (+0.20%) | 41.483 | 41.45 | 400 |
| ASM | 5.51▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 2,437,640 |
| ASND | 227.31▼ | -0.52 (-0.23%) | 229.88 | 226.00 | 805,980 |
| ASTC | 7.43▼ | -0.08 (-1.07%) | 7.81 | 7.41 | 19,170 |
| ASTH | 34.91▼ | -0.66 (-1.86%) | 35.68 | 34.71 | 266,857 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| ATLQ | 9.985▲ | +0.025 (+0.25%) | 9.985 | 9.98 | 19,981 |
| ATPC | 2.02▼ | -0.03 (-1.46%) | 2.055 | 2.02 | 10,163 |
| ATTO | 17.79▲ | +0.65 (+3.79%) | 18.28 | 17.145 | 530,815 |
| ATYR | 0.2941▼ | -0.0089 (-2.94%) | 0.3102 | 0.29 | 2,195,611 |
| AUAU | 37.3744▼ | -0.395 (-1.05%) | 37.535 | 37.3744 | 1,338 |
| AUBN | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.30 | 332 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |
| AUGO | 78.85▲ | +0.17 (+0.22%) | 79.83 | 77.32 | 619,143 |
| AURE | 1.09▼ | -0.05 (-4.39%) | 1.1223 | 1.00 | 172,047 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AUUD | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.175 | 209,713 |
| AVAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.72 | 881,179 |
| AVLN | 27.42▼ | -1.07 (-3.76%) | 28.69 | 26.86 | 423,592 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AVXX | 20.6167▼ | -0.6133 (-2.89%) | 21.40 | 20.11 | 104,513 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| BALY | 13.95▲ | +0.23 (+1.68%) | 14.009 | 13.58 | 41,557 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BB | 9.18▲ | +0.14 (+1.55%) | 9.30 | 8.92 | 20,316,849 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |