Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| AAEQ | 50.1106▲ | +0.177 (+0.35%) | 50.12 | 50.1106 | 904 |
| AAME | 3.00▼ | -0.0348 (-1.15%) | 3.115 | 3.00 | 8,176 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| ABCS | 31.334▼ | -0.144 (-0.46%) | 31.334 | 31.27 | 2,200 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACCO | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.88 | 671,000 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACFN | 20.73▼ | -0.24 (-1.14%) | 20.90 | 20.14 | 12,801 |
| ACGR | 66.563▲ | +0.11 (+0.17%) | 66.73 | 66.563 | 500 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACON | 4.51▼ | -0.27 (-5.65%) | 4.87 | 4.44 | 420,915 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AEI | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.05 | 35,747 |
| AERT | 0.5225▼ | -0.0048 (-0.91%) | 0.5299 | 0.52 | 55,460 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AFK | 27.94▲ | +0.58 (+2.12%) | 27.98 | 27.6614 | 76,919 |
| AFSC | 32.0833▼ | -0.0187 (-0.06%) | 32.0833 | 32.0704 | 325 |
| AGPU | 6.905▲ | +0.08 (+1.17%) | 6.9899 | 6.75 | 10,250 |
| AGRH | 26.27▲ | +0.005 (+0.02%) | 26.27 | 26.27 | 100 |
| AGRW | 30.4323▲ | +0.0183 (+0.06%) | 30.4323 | 30.4323 | 114 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGYS | 116.63▼ | -0.74 (-0.63%) | 118.63 | 116.57 | 171,586 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AHT | 4.32▲ | +0.01 (+0.23%) | 4.35 | 4.2201 | 23,091 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AIZ | 238.23▲ | +0.23 (+0.10%) | 239.13 | 236.465 | 259,387 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |
| ALCY | 12.03▼ | -0.26 (-2.12%) | 12.26 | 12.01 | 92,550 |
| ALDF | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALF | 10.67▼ | -0.005 (-0.05%) | 10.67 | 10.67 | 1,384 |
| ALIL | 30.4589▲ | +0.1549 (+0.51%) | 30.4589 | 30.38 | 1,030 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMLX | 12.39▲ | +0.18 (+1.47%) | 12.47 | 12.18 | 1,043,098 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMST | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 10,044 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| ANL | 1.59▼ | -0.01 (-0.63%) | 1.5937 | 1.48 | 78,657 |
| APA | 24.92▼ | -0.28 (-1.11%) | 25.34 | 24.83 | 3,157,553 |
| APOG | 34.93▼ | -0.42 (-1.19%) | 35.44 | 34.59 | 254,251 |
| APTV | 86.83▼ | -1.84 (-2.08%) | 88.02 | 86.71 | 3,305,100 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| ARKR | 6.43▼ | -0.06 (-0.92%) | 6.48 | 6.42 | 2,732 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| ARTW | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 13,945 |
| ARWR | 65.93▲ | +1.37 (+2.12%) | 66.69 | 63.33 | 2,526,386 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASBP | 0.095▼ | -0.009 (-8.65%) | 0.1046 | 0.0936 | 25,200,833 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ASMF | 24.8694▲ | +0.2902 (+1.18%) | 24.8706 | 24.8015 | 2,146 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ATHE | 3.52 | +0.00 (+0.00%) | 3.59 | 3.45 | 8,226 |
| ATI | 123.46▲ | +1.16 (+0.95%) | 124.85 | 122.59 | 1,232,587 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| AUID | 0.9851▲ | +0.0168 (+1.73%) | 0.99 | 0.9104 | 237,912 |
| AUNA | 4.79▼ | -0.09 (-1.84%) | 4.88 | 4.76 | 226,515 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| AVAL | 4.19▲ | +0.02 (+0.48%) | 4.225 | 4.16 | 34,093 |
| AVB | 178.39▼ | -0.98 (-0.55%) | 179.80 | 177.95 | 1,086,900 |
| AVBH | 26.34▼ | -0.56 (-2.08%) | 26.85 | 26.17 | 51,300 |
| AVD | 3.90▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 168,300 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVMC | 73.49▲ | +0.08 (+0.11%) | 73.49 | 73.08 | 11,900 |
| AVMV | 74.19 | +0.00 (+0.00%) | 74.22 | 74.00 | 26,400 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AWP | 3.91▲ | +0.02 (+0.51%) | 3.92 | 3.89 | 295,963 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| BALL | 55.47▼ | -0.15 (-0.27%) | 55.76 | 55.23 | 1,730,755 |
| BALQ | 50.465▲ | +0.1448 (+0.29%) | 50.465 | 50.465 | 133 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BASV | 28.40▼ | -0.11 (-0.39%) | 28.41 | 28.34 | 35,715 |
| BBBL | 48.575▼ | -0.095 (-0.20%) | 48.575 | 48.575 | 100 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBLG | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.606 | 19,800 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BBWI | 22.57▼ | -0.72 (-3.09%) | 23.00 | 22.3931 | 5,524,366 |
| BBYY | 19.38▲ | +0.52 (+2.76%) | 19.41 | 19.322 | 2,000 |
| BCDF | 31.3643▲ | +0.3213 (+1.04%) | 31.3643 | 31.25 | 519 |
| BDIV | 23.306▲ | +0.056 (+0.24%) | 23.306 | 23.306 | 300 |
| BDL | 31.53▼ | -0.22 (-0.69%) | 31.54 | 31.53 | 1,040 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |