Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AADR | 82.34▼ | -0.4109 (-0.50%) | 82.34 | 82.34 | 400 |
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AARD | 5.27▲ | +0.21 (+4.15%) | 5.32 | 4.96 | 60,648 |
| AAUB | 51.295▼ | -0.44 (-0.85%) | 51.3512 | 51.295 | 1,540 |
| AAUS | 61.782▼ | -0.4684 (-0.75%) | 61.782 | 61.782 | 23 |
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABIG | 35.346▼ | -0.131 (-0.37%) | 35.375 | 35.33 | 300 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACRT | 23.115▼ | -0.182 (-0.78%) | 23.115 | 23.06 | 497 |
| ACSP | 24.1223▼ | -0.349 (-1.43%) | 24.32 | 24.1223 | 1,636 |
| ACTS | 25.4614▼ | -0.3886 (-1.50%) | 25.50 | 25.4614 | 455 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEMD | 6.38▲ | +0.10 (+1.59%) | 6.46 | 5.95 | 142,333 |
| AEMG | 19.41▼ | -0.19 (-0.97%) | 19.41 | 19.41 | 100 |
| AEMV | 19.28▼ | -0.06 (-0.31%) | 19.28 | 19.28 | 100 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AESL | 19.46▼ | -0.0975 (-0.50%) | 19.46 | 19.46 | 100 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIFD | 53.61▼ | -0.635 (-1.17%) | 53.81 | 53.53 | 1,500 |
| AII | 24.98▼ | -0.21 (-0.83%) | 25.37 | 24.88 | 115,963 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AIRE | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 17,642 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AIZ | 263.53▼ | -1.47 (-0.55%) | 265.93 | 262.98 | 335,616 |
| AKA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 601 |
| AKAF | 31.113▼ | -0.3501 (-1.11%) | 31.113 | 31.113 | 100 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALRS | 32.06▼ | -0.11 (-0.34%) | 32.28 | 31.87 | 157,984 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| AMAC | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.79 | 1,236 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMEI | 25.9237▼ | -0.0184 (-0.07%) | 25.94 | 25.9237 | 329 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMOM | 60.964▼ | -0.567 (-0.92%) | 61.24 | 60.87 | 600 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 11,400 |
| AMTB | 29.30▼ | -0.27 (-0.91%) | 29.765 | 29.10 | 324,513 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| AMZN | 246.15▼ | -3.52 (-1.41%) | 247.7699 | 244.725 | 32,596,709 |
| AMZY | 10.16▼ | -0.15 (-1.45%) | 10.215 | 10.13 | 245,971 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |
| ANDE | 66.45▼ | -0.52 (-0.78%) | 67.51 | 66.27 | 421,215 |
| ANEL | 27.766▼ | -0.604 (-2.13%) | 28.37 | 27.371 | 11,000 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| ANGU | 25.3381▼ | -0.2085 (-0.82%) | 25.42 | 25.3381 | 20,181 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| AR | 34.34▼ | -0.66 (-1.89%) | 35.16 | 34.24 | 4,179,608 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |
| ARDX | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.375 | 3,307,959 |
| ARHS | 9.63▼ | -0.08 (-0.82%) | 9.72 | 9.38 | 1,495,177 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| AROC | 30.55▲ | +0.12 (+0.39%) | 31.04 | 30.34 | 979,078 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ARQT | 27.33▲ | +0.41 (+1.52%) | 27.55 | 26.43 | 2,511,294 |
| ARTL | 4.30▼ | -0.24 (-5.29%) | 4.55 | 4.25 | 148,736 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ARVR | 57.6125▼ | -0.8733 (-1.49%) | 57.6125 | 57.6125 | 136 |
| ARXS | 48.44▼ | -1.68 (-3.35%) | 49.615 | 48.23 | 847,111 |