Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.475 | 2.35 | 15,664 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACSP | 21.9459▲ | +0.2686 (+1.24%) | 22.005 | 21.92 | 4,436 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.375 | 4.32 | 126,917 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ADGM | 0.1531▼ | -0.0029 (-1.86%) | 0.1597 | 0.149 | 1,567,653 |
| ADIG | 17.83▼ | -0.15 (-0.83%) | 18.646 | 17.83 | 536,570 |
| ADSK | 212.00▲ | +0.69 (+0.33%) | 214.33 | 210.67 | 1,672,967 |
| ADXN | 3.07▲ | +0.09 (+3.02%) | 3.08 | 2.99 | 13,411 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AEMV | 19.4297▲ | +0.0671 (+0.35%) | 19.4297 | 19.4297 | 12 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AESP | 9.9899▲ | +0.0001 (+0.00%) | 9.99 | 9.9899 | 56,532 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AFG | 139.10▲ | +1.02 (+0.74%) | 139.605 | 137.99 | 343,120 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AGMI | 69.235▲ | +0.6111 (+0.89%) | 69.76 | 69.235 | 300 |
| AGNT | 3.65▲ | +0.09 (+2.53%) | 3.70 | 3.56 | 1,517,980 |
| AIAI | 3.50▲ | +0.20 (+6.06%) | 3.52 | 3.295 | 102,641 |
| AIBZ | 4.00▼ | -0.19 (-4.53%) | 4.17 | 3.93 | 406,089 |
| AIFC | 0.5037▲ | +0.0071 (+1.43%) | 0.52 | 0.5024 | 826,353 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AIMG | 21.1197▲ | +0.4018 (+1.94%) | 21.19 | 21.08 | 6,645 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 23,251 |
| AIVI | 57.41▲ | +0.40 (+0.70%) | 57.41 | 57.35 | 300 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AKO.A | 23.66▲ | +0.13 (+0.55%) | 23.66 | 23.66 | 351 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 119 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALLR | 1.04 | +0.00 (+0.00%) | 1.08 | 1.0301 | 27,865 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,014 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMPX | 9.67▲ | +0.06 (+0.62%) | 9.91 | 9.535 | 5,033,265 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMSF | 23.59▼ | -0.09 (-0.38%) | 23.95 | 23.50 | 472,732 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,066 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APUR | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 98,119 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| ARAI | 0.2155 | +0.00 (+0.00%) | 0.2237 | 0.2124 | 128,468 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 10,069 |
| ARKR | 4.50▼ | -0.005 (-0.11%) | 4.51 | 4.50 | 1,514 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARMY | 23.09▲ | +0.186 (+0.81%) | 23.20 | 23.01 | 6,100 |
| ARQQ | 24.62▲ | +0.67 (+2.80%) | 24.9276 | 24.0801 | 193,975 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |