Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABND | 41.561▼ | -0.0485 (-0.12%) | 41.5899 | 41.561 | 4,613 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ACN | 193.40▼ | -1.65 (-0.85%) | 196.16 | 192.58 | 6,147,800 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ACSP | 22.475▲ | +0.2698 (+1.22%) | 22.55 | 22.475 | 7,403 |
| ACT | 46.32▲ | +0.45 (+0.98%) | 46.45 | 45.99 | 277,752 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADBG | 3.67▼ | -0.02 (-0.54%) | 3.73 | 3.63 | 1,468,355 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| ADXN | 3.18▲ | +0.08 (+2.58%) | 3.205 | 3.14 | 1,570 |
| AEF | 9.65▼ | -0.09 (-0.92%) | 9.715 | 9.615 | 82,839 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AEMG | 20.2413▲ | +0.1413 (+0.70%) | 20.2413 | 20.2413 | 11 |
| AEMV | 19.56▲ | +0.0123 (+0.06%) | 19.56 | 19.56 | 100 |
| AEO | 17.89▼ | -0.22 (-1.21%) | 18.28 | 17.77 | 5,003,600 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 12 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFDM | 89.2991▲ | +0.3709 (+0.42%) | 89.565 | 89.2991 | 6,331 |
| AFJK | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 324 |
| AGEM | 48.9463▼ | -0.5789 (-1.17%) | 49.18 | 48.8901 | 9,819 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AIAI | 3.62▲ | +0.16 (+4.62%) | 3.66 | 3.47 | 264,452 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIMS | 27.41▼ | -0.1133 (-0.41%) | 27.41 | 27.41 | 275 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AKA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 378 |
| AKAF | 31.351▲ | +0.1414 (+0.45%) | 31.351 | 31.351 | 100 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALAR | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.64 | 28,909 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALCO | 38.27▼ | -0.12 (-0.31%) | 38.54 | 38.0809 | 14,038 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 40 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| ALLR | 0.9853▼ | -0.0147 (-1.47%) | 0.9999 | 0.98 | 44,773 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| ALVO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.00 | 1,216,598 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAL | 47.65▼ | -0.08 (-0.17%) | 48.25 | 47.6275 | 144,867 |
| AMAN | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 320 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMBO | 1.84▲ | +0.0091 (+0.50%) | 1.84 | 1.84 | 1,292 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AMEI | 26.29▲ | +0.155 (+0.59%) | 26.29 | 26.29 | 233 |
| AMID | 37.253▼ | -0.085 (-0.23%) | 37.39 | 37.241 | 4,700 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AMMO | 24.34▼ | -0.286 (-1.16%) | 24.34 | 24.34 | 400 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMTB | 29.06▼ | -0.19 (-0.65%) | 29.58 | 29.03 | 206,859 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| AMX | 22.36▲ | +0.21 (+0.95%) | 22.41 | 22.10 | 2,387,000 |
| AMYY | 13.685▲ | +0.075 (+0.55%) | 13.71 | 13.63 | 8,700 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |