Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAM | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABOS | 2.45▼ | -0.12 (-4.67%) | 2.595 | 2.3816 | 430,243 |
| ABP | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.79 | 14,963 |
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACEP | 17.5972▼ | -0.2128 (-1.19%) | 17.5972 | 17.5972 | 21 |
| ACGR | 63.163▼ | -0.501 (-0.79%) | 63.163 | 63.163 | 100 |
| ACLX | 69.38▼ | -0.08 (-0.12%) | 70.905 | 68.47 | 693,893 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACRS | 3.54▲ | +0.07 (+2.02%) | 3.595 | 3.42 | 886,997 |
| AD | 49.61▲ | +0.69 (+1.41%) | 49.79 | 48.72 | 158,739 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| ADTX | 0.66▼ | -0.06 (-8.33%) | 0.763 | 0.632 | 183,300 |
| ADXN | 7.67▼ | -0.04 (-0.52%) | 7.70 | 7.67 | 2,540 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AGAE | 0.2813▲ | +0.0026 (+0.93%) | 0.2829 | 0.2785 | 272,948 |
| AGGY | 43.90▼ | -0.035 (-0.08%) | 43.9199 | 43.8601 | 47,276 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGPU | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.51 | 28,600 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIHS | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 3,200 |
| AIXI | 0.21▼ | -0.01 (-4.55%) | 0.2214 | 0.2013 | 871,251 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| AKBA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.355 | 3,004,651 |
| AKO.A | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 0 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALH | 22.83▲ | +0.11 (+0.48%) | 23.16 | 22.60 | 383,479 |
| ALT | 5.13▼ | -0.34 (-6.22%) | 5.53 | 5.085 | 3,544,824 |
| AMBQ | 29.50▼ | -0.82 (-2.70%) | 30.29 | 28.90 | 291,921 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.085 | 3 |
| ANGH | 2.54▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 6,173 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| ANPA | 80.20▲ | +4.29 (+5.65%) | 81.99 | 70.00 | 108,000 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.66 | 32,342 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASMF | 25.3526▼ | -0.0987 (-0.39%) | 25.3526 | 25.34 | 819 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ATCX | 7.60▼ | -0.815 (-9.69%) | 8.49 | 7.60 | 0 |
| ATGE | 100.45▲ | +1.04 (+1.05%) | 101.73 | 97.79 | 538,543 |
| ATGL | 21.20▲ | +0.63 (+3.06%) | 21.30 | 20.61 | 15,474 |
| ATLN | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.52 | 38,653 |
| ATXG | 0.3328▲ | +0.0028 (+0.85%) | 0.3401 | 0.3249 | 22,915 |
| AUBN | 25.94▲ | +0.285 (+1.11%) | 25.94 | 25.75 | 595 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 400 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AUUD | 0.852▼ | -0.014 (-1.62%) | 0.885 | 0.851 | 55,900 |
| AVGB | 51.02▲ | +0.005 (+0.01%) | 51.02 | 51.02 | 100 |
| AVSD | 78.558▲ | +0.406 (+0.52%) | 78.63 | 78.285 | 3,700 |
| AVX | 0.727▲ | +0.0146 (+2.05%) | 0.7799 | 0.661 | 823,195 |
| AXSM | 185.54▼ | -1.81 (-0.97%) | 188.10 | 184.55 | 531,895 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,500 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BARK | 0.8383▲ | +0.0083 (+1.00%) | 0.8575 | 0.8299 | 577,198 |
| BBBL | 48.349▼ | -0.088 (-0.18%) | 48.349 | 48.349 | 100 |
| BBYY | 17.83▼ | -0.29 (-1.60%) | 17.9185 | 17.78 | 2,096 |
| BDL | 32.50▲ | +1.16 (+3.70%) | 32.50 | 32.10 | 735 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BFIX | 25.5302▼ | -0.0097 (-0.04%) | 25.5302 | 25.5302 | 146 |
| BFJA | 18.701▼ | -0.2104 (-1.11%) | 18.701 | 18.701 | 0 |
| BGL | 2.55▼ | -0.37 (-12.67%) | 3.10 | 2.50 | 388,600 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BGY | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 474,600 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BHC | 5.66▼ | -0.04 (-0.70%) | 5.79 | 5.65 | 1,361,800 |
| BHST | 4.70▼ | -0.05 (-1.05%) | 4.75 | 4.6512 | 6,233 |
| BILD | 29.65▲ | +0.433 (+1.48%) | 29.65 | 29.65 | 500 |
| BIRK | 38.42▲ | +0.93 (+2.48%) | 38.565 | 37.45 | 2,937,663 |
| BIVI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 49,138 |
| BKHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| BKMS | 25.685 | +0.00 (+0.00%) | 25.685 | 25.65 | 47,600 |
| BLRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 3.06 | 11,000 |
| BLUI | 25.618▲ | +0.031 (+0.12%) | 25.62 | 25.618 | 12,600 |
| BMHL | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.68 | 2,600 |
| BNAI | 22.27▼ | -1.05 (-4.50%) | 24.84 | 21.79 | 1,003,640 |
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| BNKK | 3.85▲ | +0.16 (+4.34%) | 4.037 | 3.6909 | 121,115 |
| BREM | 51.465▼ | -0.01 (-0.02%) | 51.47 | 51.465 | 212 |
| BROS | 54.48▲ | +0.99 (+1.85%) | 54.69 | 52.6401 | 5,750,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| BSJQ | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.26 | 193,642 |
| BSJW | 25.735▼ | -0.055 (-0.21%) | 25.77 | 25.735 | 2,936 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTOP | 27.815▼ | -0.007 (-0.03%) | 27.815 | 27.815 | 200 |
| BTRN | 27.48▲ | +0.01 (+0.04%) | 27.48 | 27.48 | 100 |
| BTTC | 1.83▼ | -0.02 (-1.08%) | 1.897 | 1.8105 | 38,140 |