Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.34▲ | +0.055 (+0.11%) | 50.34 | 50.34 | 1 |
| AADX | 18.75▲ | +0.50 (+2.74%) | 18.88 | 17.81 | 894,868 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| AAUS | 58.4353▼ | -0.1198 (-0.20%) | 58.4353 | 58.34 | 638 |
| AAVM | 33.7452▲ | +0.2289 (+0.68%) | 33.855 | 33.7452 | 244 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACGC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| ACLC | 82.3855▲ | +0.1118 (+0.14%) | 82.84 | 82.33 | 10,883 |
| ACM | 70.14▲ | +0.30 (+0.43%) | 70.5899 | 69.06 | 1,602,466 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACYS | 20.39▲ | +0.03 (+0.15%) | 20.46 | 20.375 | 304,156 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AER | 150.11▲ | +2.22 (+1.50%) | 151.42 | 148.35 | 803,788 |
| AERT | 7.23▼ | -0.11 (-1.50%) | 7.43 | 7.10 | 21,385 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AEYE | 5.98▼ | -0.15 (-2.45%) | 6.15 | 5.955 | 78,782 |
| AFRI | 10.05▼ | -0.08 (-0.79%) | 10.145 | 10.05 | 7,007 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AFYA | 14.73▲ | +0.14 (+0.96%) | 14.85 | 14.58 | 109,151 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGIQ | 23.3316▲ | +0.1604 (+0.69%) | 23.385 | 23.26 | 1,886 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AHD | 25.51▼ | -0.14 (-0.55%) | 25.51 | 25.51 | 109 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AHT | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 41,452 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIMS | 28.8183▲ | +0.4272 (+1.50%) | 28.8183 | 28.71 | 2,057 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| AIOS | 11.72▼ | -0.68 (-5.48%) | 12.45 | 11.10 | 80,575 |
| AIOT | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.635 | 983,642 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALTO | 4.98▼ | -0.07 (-1.39%) | 5.105 | 4.89 | 1,457,180 |
| ALX | 266.37▲ | +0.54 (+0.20%) | 268.40 | 264.71 | 30,067 |
| AMBO | 2.35▼ | -0.02 (-0.84%) | 2.424 | 2.3301 | 7,078 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMSS | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.911 | 59,440 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| AP | 9.76▼ | -0.06 (-0.61%) | 10.2015 | 9.61 | 136,606 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARDT | 9.36▼ | -0.04 (-0.43%) | 9.58 | 9.305 | 544,683 |
| ARI | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.63 | 3,894,962 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,267 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATHE | 4.90▼ | -0.165 (-3.26%) | 5.0099 | 4.87 | 41,716 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| AUAU | 32.7136▲ | +0.4556 (+1.41%) | 32.96 | 32.7136 | 572 |
| AUMI | 77.2533▲ | +1.2234 (+1.61%) | 77.64 | 76.70 | 1,976 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVDV | 104.22▲ | +0.12 (+0.12%) | 104.9599 | 104.04 | 619,485 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVIE | 74.05▲ | +0.5035 (+0.68%) | 74.05 | 74.05 | 100 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |