Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 104 |
| AAEQ | 51.6791▲ | +0.4075 (+0.79%) | 51.6791 | 51.645 | 271 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAVM | 33.7934▲ | +0.4384 (+1.31%) | 33.89 | 33.7934 | 454 |
| ABBV | 206.11▼ | -2.05 (-0.98%) | 209.515 | 205.83 | 3,203,158 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABG | 198.50▲ | +5.15 (+2.66%) | 200.74 | 194.06 | 269,839 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ACCS | 8.305▼ | -0.105 (-1.25%) | 8.365 | 8.25 | 3,456 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| ACWX | 73.96▲ | +1.05 (+1.44%) | 74.115 | 73.53 | 1,142,136 |
| ADAM | 8.61▼ | -0.09 (-1.03%) | 8.71 | 8.55 | 662,181 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADV | 37.78▲ | +1.15 (+3.14%) | 38.05 | 36.20 | 70,530 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEMD | 2.36▼ | -0.04 (-1.67%) | 2.38 | 2.36 | 3,216 |
| AERT | 0.6531▲ | +0.0381 (+6.20%) | 0.6596 | 0.6201 | 201,792 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AFRI | 10.00▲ | +0.05 (+0.50%) | 10.13 | 10.00 | 4,710 |
| AFRM | 66.81▼ | -0.27 (-0.40%) | 68.1851 | 66.20 | 3,463,769 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGCC | 18.98▲ | +0.64 (+3.49%) | 18.98 | 17.43 | 72,074 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRW | 30.8297▲ | +0.1575 (+0.51%) | 30.88 | 30.8297 | 412 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| AIHS | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.1602 | 5,090 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIOT | 3.33▲ | +0.05 (+1.52%) | 3.355 | 3.24 | 1,295,969 |
| AIPI | 36.19 | +0.00 (+0.00%) | 36.30 | 36.16 | 135,291 |
| AIPO | 32.21▲ | +0.67 (+2.12%) | 32.2899 | 31.765 | 1,300,283 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AIUP | 26.5465▼ | -0.0984 (-0.37%) | 26.5465 | 26.5465 | 447 |
| AIV | 4.25 | +0.00 (+0.00%) | 4.265 | 4.24 | 1,048,780 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| AKTS | 19.44▲ | +0.44 (+2.32%) | 19.92 | 18.75 | 115,911 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALBG | 16.7063▲ | +0.7663 (+4.81%) | 16.97 | 16.7063 | 13,332 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALEC | 2.57▲ | +0.06 (+2.39%) | 2.615 | 2.531 | 361,274 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALOY | 9.43▼ | -0.02 (-0.21%) | 9.78 | 9.3301 | 1,322,464 |
| ALTG | 8.05▲ | +0.29 (+3.74%) | 8.13 | 7.84 | 202,490 |
| ALTI | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.50 | 90,582 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMBQ | 40.49▲ | +1.13 (+2.87%) | 40.99 | 39.57 | 271,871 |
| AMG | 303.64▲ | +6.11 (+2.05%) | 305.97 | 296.00 | 234,191 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMYY | 16.3855▲ | +0.2305 (+1.43%) | 16.41 | 16.27 | 13,513 |
| AMZY | 12.77▲ | +0.05 (+0.39%) | 12.93 | 12.7303 | 487,514 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ANL | 14.93▼ | -0.04 (-0.27%) | 15.2921 | 14.6835 | 217,487 |
| ANTA | 8.60 | +0.00 (+0.00%) | 8.60 | 8.5001 | 933 |
| ANV | 25.2841▼ | -0.0259 (-0.10%) | 25.30 | 25.2841 | 349 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOK | 40.95▲ | +0.17 (+0.42%) | 40.97 | 40.86 | 97,985 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| AQB | 0.9374▼ | -0.0001 (-0.01%) | 0.9374 | 0.9101 | 16,989 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| ARGT | 90.34▲ | +0.46 (+0.51%) | 90.87 | 89.85 | 167,107 |
| ARI | 11.02▲ | +0.03 (+0.27%) | 11.055 | 10.96 | 765,844 |
| ARLO | 14.73▼ | -0.02 (-0.14%) | 14.95 | 14.60 | 933,108 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |