Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACR | 14.62▼ | -0.16 (-1.08%) | 14.925 | 14.53 | 26,321 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.7277 | 4.625 | 214,796 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 132,202 |
| ADAG | 4.09▼ | -0.03 (-0.73%) | 4.18 | 4.01 | 205,006 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AGRZ | 0.3299▲ | +0.0119 (+3.74%) | 0.35 | 0.3103 | 843,517 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIDX | 0.5141▲ | +0.0055 (+1.08%) | 0.5275 | 0.505 | 16,681 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 51,246 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIQ | 63.03▲ | +0.04 (+0.06%) | 63.19 | 62.6901 | 599,327 |
| AIRE | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 12,584 |
| AIRJ | 5.04▼ | -0.22 (-4.18%) | 5.24 | 4.98 | 1,630,906 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |
| AIRS | 2.67▼ | -0.14 (-4.98%) | 2.89 | 2.66 | 708,388 |
| AIS | 69.14▲ | +0.80 (+1.17%) | 69.4025 | 68.055 | 230,551 |
| AISP | 2.03▼ | -0.03 (-1.46%) | 2.06 | 1.99 | 157,779 |
| AIVC | 110.41▼ | -0.04 (-0.04%) | 110.6099 | 109.815 | 12,521 |
| AIVL | 134.21▼ | -0.7446 (-0.55%) | 134.42 | 134.21 | 500 |
| AKAM | 110.09▼ | -2.75 (-2.44%) | 112.72 | 109.485 | 2,118,885 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| AKTX | 7.79▼ | -0.11 (-1.39%) | 8.10 | 7.6901 | 16,501 |
| ALCO | 39.50▼ | -0.40 (-1.00%) | 40.03 | 39.31 | 15,133 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALLT | 7.45▼ | -0.24 (-3.12%) | 7.679 | 7.44 | 249,754 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| ALRM | 57.06▼ | -0.32 (-0.56%) | 57.625 | 56.74 | 416,617 |
| ALTI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.98 | 56,382 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMA | 24.83▲ | +0.0194 (+0.08%) | 25.16 | 24.03 | 178,455 |
| AMAT | 496.21▲ | +0.04 (+0.01%) | 499.88 | 487.4701 | 6,594,556 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMPH | 21.68▼ | -0.06 (-0.28%) | 21.76 | 21.24 | 338,697 |
| AMT | 175.72▲ | +1.23 (+0.70%) | 177.75 | 174.96 | 1,904,191 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMZN | 260.11▼ | -5.73 (-2.16%) | 263.84 | 259.52 | 28,294,255 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANEL | 23.1765▼ | -0.6369 (-2.67%) | 23.97 | 23.11 | 26,523 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| ANIK | 21.34▲ | +0.08 (+0.38%) | 21.65 | 21.10 | 89,336 |
| ANIP | 77.32▼ | -0.70 (-0.90%) | 78.38 | 76.68 | 316,452 |
| ANL | 13.72▼ | -0.61 (-4.26%) | 14.27 | 13.56 | 117,202 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| APA | 44.39▲ | +0.94 (+2.16%) | 45.05 | 44.205 | 6,278,474 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APC | 18.76▲ | +0.05 (+0.27%) | 18.90 | 18.45 | 128,585 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APH | 153.11▼ | -2.93 (-1.88%) | 156.6999 | 152.82 | 5,418,724 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| APPF | 218.85▲ | +3.63 (+1.69%) | 220.445 | 214.29 | 333,024 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |
| APPS | 10.71▼ | -0.52 (-4.63%) | 11.155 | 10.68 | 1,937,141 |
| APT | 5.21▼ | -0.17 (-3.16%) | 5.3326 | 5.21 | 40,164 |
| AQB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 51,110 |
| ARB | 29.7296▲ | +0.0048 (+0.02%) | 29.75 | 29.72 | 13,308 |
| ARCO | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.72 | 1,224,121 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARMG | 17.32▲ | +0.17 (+0.99%) | 17.37 | 16.29 | 337,731 |