Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AA | 59.37▼ | -2.36 (-3.82%) | 61.78 | 58.985 | 3,846,179 |
| AAA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.9904 | 2,020 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABIG | 34.1912▲ | +0.41 (+1.21%) | 34.1912 | 34.15 | 470 |
| ABLV | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 65,881 |
| ABTS | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0516 | 76,772 |
| ABVX | 99.15▼ | -1.00 (-1.00%) | 101.49 | 97.83 | 1,682,621 |
| ACB | 2.93▲ | +0.01 (+0.34%) | 2.9791 | 2.905 | 1,589,141 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACEP | 20.0516▼ | -0.1262 (-0.63%) | 20.19 | 20.05 | 3,689 |
| ACET | 8.10 | +0.00 (+0.00%) | 8.15 | 8.02 | 35,599 |
| ACII | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.76 | 30,272 |
| ACLC | 83.9761▲ | +0.875 (+1.05%) | 84.03 | 83.78 | 5,399 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACVF | 54.0581▲ | +0.6281 (+1.18%) | 54.0601 | 53.95 | 9,424 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADAM | 9.13▲ | +0.10 (+1.11%) | 9.259 | 9.0803 | 1,609,640 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.1226 | 1.05 | 1,722,224 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| ADNT | 20.75▲ | +0.31 (+1.52%) | 20.81 | 20.38 | 513,388 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| ADTN | 15.18▲ | +0.09 (+0.60%) | 15.86 | 15.10 | 3,030,501 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| ADX | 25.29▲ | +0.29 (+1.16%) | 25.4499 | 25.21 | 256,595 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AFRM | 73.92▲ | +3.19 (+4.51%) | 74.7499 | 71.91 | 4,190,302 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGGS | 40.801▲ | +0.026 (+0.06%) | 40.801 | 40.801 | 100 |
| AGM | 183.47▲ | +0.26 (+0.14%) | 185.67 | 183.18 | 121,691 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AHCO | 9.65▲ | +0.12 (+1.26%) | 9.69 | 9.53 | 2,315,734 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIM | 0.3799▼ | -0.0201 (-5.03%) | 0.40 | 0.3623 | 3,098,745 |
| AIQ | 66.80▲ | +2.47 (+3.84%) | 67.04 | 65.635 | 1,756,226 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 11 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| ALV | 118.24▲ | +1.92 (+1.65%) | 118.44 | 116.15 | 1,244,014 |
| AMAX | 7.68▼ | -0.05 (-0.65%) | 7.72 | 7.68 | 7,136 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMCI | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.29 | 16,104 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMDY | 55.55▲ | +1.02 (+1.87%) | 55.67 | 54.6527 | 347,240 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMX | 26.46▲ | +0.01 (+0.04%) | 26.63 | 26.40 | 490,378 |
| AMYY | 15.76▼ | -0.075 (-0.47%) | 15.81 | 15.7108 | 17,594 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |