Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Aug 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 148.45 -0.08 (-0.05%) 149.115 147.19 677,841
AAEQ 55.1022 -0.2433 (-0.44%) 55.16 55.1022 1,372
AAL 14.43 -0.40 (-2.70%) 14.772 14.405 40,019,499
AALG 12.3978 -0.7189 (-5.48%) 12.725 12.39 63,750
AAT 22.65 -0.12 (-0.53%) 22.82 22.46 288,001
AAUB 51.755 -0.0193 (-0.04%) 51.7801 51.755 974
AAUS 61.885 -0.2943 (-0.47%) 62.1001 61.885 1,591
AAVM 34.9356 +0.05 (+0.14%) 35.01 34.9356 660
ABIG 35.6495 -0.1488 (-0.42%) 35.705 35.61 1,653
ABTC 7.12 -0.14 (-1.93%) 7.29 6.94 1,144,318
ABTS 1.21 -0.11 (-8.33%) 1.2901 1.21 17,849
ACA 145.01 -0.39 (-0.27%) 145.475 144.97 388,137
ACCL 2.85 +0.01 (+0.35%) 2.975 2.85 28,921
ACDC 5.28 -0.09 (-1.68%) 5.495 5.075 1,877,441
ACEI 23.51 -0.0557 (-0.24%) 23.60 23.505 24,543
ACFN 19.48 +0.08 (+0.41%) 20.25 19.19 6,110
ACHR 6.39 -0.23 (-3.47%) 6.54 6.32 29,776,442
ACIC 9.45 -0.41 (-4.16%) 9.95 9.365 363,163
ACIU 2.53 +0.04 (+1.61%) 2.565 2.4698 104,648
ACLO 50.405 -0.005 (-0.01%) 50.41 50.39 420,665
ACM 62.22 -0.89 (-1.41%) 63.02 61.40 2,017,938
ACNT 15.13 +0.08 (+0.53%) 15.21 15.08 44,595
ACR 14.52 +0.27 (+1.89%) 15.095 13.83 41,733
ACTS 27.6981 +0.2431 (+0.89%) 27.7501 27.63 6,339
ADGM 0.6515 -0.0407 (-5.88%) 0.70 0.6257 694,481
ADPV 46.28 +0.17 (+0.37%) 46.79 46.195 5,107
ADT 7.18 -0.31 (-4.14%) 7.46 7.18 5,501,995
ADUR 15.85 -0.32 (-1.98%) 16.19 15.18 447,653
ADV 31.34 -1.44 (-4.39%) 33.45 30.01 176,981
AEBI 12.40 -0.31 (-2.44%) 13.09 12.38 244,823
AEO 16.35 +0.18 (+1.11%) 16.49 15.95 3,601,870
AETH 29.78 +0.01 (+0.03%) 29.78 29.78 31
AFGR 37.5853 -0.2083 (-0.55%) 37.72 37.5853 680
AFJK 12.00 -0.20 (-1.64%) 12.15 12.00 5,773
AFL 120.98 -0.47 (-0.39%) 122.40 120.92 1,136,590
AFOS 47.4118 +0.323 (+0.69%) 47.59 47.25 32,017
AFSC 40.0591 +0.051 (+0.13%) 40.0591 40.0591 146
AGCC 14.33 -0.27 (-1.85%) 14.70 14.02 25,817
AGGA 24.875 -0.03 (-0.12%) 24.92 24.87 782
AGIQ 25.4365 -0.1707 (-0.67%) 25.64 25.4365 2,357
AGM.A 161.24 -3.76 (-2.28%) 163.945 161.24 58
AGMB 13.68 +0.46 (+3.48%) 13.90 13.02 119,200
AGMH 0.97 -0.0154 (-1.56%) 0.9901 0.9202 21,696
AGMI 72.9641 +0.7362 (+1.02%) 72.9641 72.14 538
AGNC 10.95 -0.01 (-0.09%) 11.01 10.90 11,444,302
AGQI 18.7716 -0.015 (-0.08%) 18.7716 18.7716 47
AGRW 33.0264 -0.1232 (-0.37%) 33.0264 33.0264 139
AHT 3.21 +0.00 (+0.00%) 3.26 3.20 52,414
AHYB 46.0113 -0.0287 (-0.06%) 46.08 45.99 6,472
AI 9.70 -0.23 (-2.32%) 9.8799 9.5105 2,931,795
AIBU 66.8767 -1.0831 (-1.59%) 68.21 66.8767 3,124
AIBZ 6.55 -0.20 (-2.96%) 6.9499 6.31 383,254
AIN 63.88 -0.99 (-1.53%) 64.76 63.495 276,430
AIRT 27.81 -1.62 (-5.50%) 29.3806 27.465 3,287
AIVL 135.1111 -1.179 (-0.87%) 135.1111 135.1111 820
AIXI 0.8923 +0.0653 (+7.90%) 0.9097 0.7634 9,128,251
AKBA 0.86 -0.0128 (-1.47%) 0.88 0.8147 4,214,013
AKO.B 30.93 +0.21 (+0.68%) 31.096 30.32 8,302
AKTS 24.72 -0.21 (-0.84%) 24.89 24.11 163,133
ALAR 1.74 -0.07 (-3.87%) 1.82 1.6814 207,709
ALB 133.99 -2.16 (-1.59%) 135.45 132.26 1,975,607
ALCO 39.07 -1.01 (-2.52%) 40.0628 39.07 17,054
ALDF 10.77 -0.01 (-0.09%) 10.77 10.72 1,451
ALGS 6.575 -0.315 (-4.57%) 7.00 6.55 50,323
ALGT 84.30 -1.45 (-1.69%) 86.77 84.15 504,920
ALH 24.79 -0.68 (-2.67%) 25.05 23.96 1,097,635
ALIT 13.44 -0.36 (-2.61%) 13.852 13.26 403,448
ALK 44.04 -1.92 (-4.18%) 45.585 43.90 3,113,438
ALKS 49.85 +0.79 (+1.61%) 50.0762 48.62 728,609
ALNT 113.02 +1.61 (+1.45%) 114.575 111.68 161,047
ALRG 31.4411 -0.2179 (-0.69%) 31.4411 31.4411 41
ALRM 55.00 -0.57 (-1.03%) 55.46 54.08 345,902
ALRS 33.49 -0.18 (-0.53%) 33.705 33.405 116,062
ALT 3.00 +0.06 (+2.04%) 3.02 2.90 3,963,545
ALTI 3.99 -0.02 (-0.50%) 4.11 3.97 108,757
ALTO 4.22 +0.04 (+0.96%) 4.25 4.095 1,521,021
ALV 120.76 -1.35 (-1.11%) 122.00 120.76 428,227
AM 22.15 -0.40 (-1.77%) 22.569 21.83 5,545,375
AMBA 78.54 -3.50 (-4.27%) 82.1767 78.00 1,472,845
AMBO 2.07 -0.06 (-2.82%) 2.17 1.99 11,690
AMBQ 67.86 +3.35 (+5.19%) 68.83 65.0004 532,222
AMEI 26.4813 -0.1022 (-0.38%) 26.51 26.4813 1,002
AMEM 25.2861 +0.2161 (+0.86%) 25.40 25.26 895
AMGN 419.38 +4.17 (+1.00%) 419.60 410.40 2,264,991
AMGR 25.8054 -0.0299 (-0.12%) 27.91 25.80 11,421
AMID 37.7122 +0.0622 (+0.17%) 37.82 37.67 13,482
AMIX 6.40 -0.45 (-6.57%) 6.83 6.25 122,622
AMLP 54.69 -0.27 (-0.49%) 55.15 54.50 1,687,337
AMOM 60.8585 +0.7071 (+1.18%) 61.01 60.39 1,996
AMR 169.01 +2.96 (+1.78%) 169.98 162.955 401,362
AMSC 32.13 +0.21 (+0.66%) 32.25 31.82 550,130
AMSF 26.41 -1.24 (-4.48%) 27.745 26.32 443,206
AMSS 0.95 -0.07 (-6.86%) 1.0795 0.9401 68,103
AMT 172.23 -3.35 (-1.91%) 175.08 170.15 1,679,814
AMTD 0.7542 -0.0098 (-1.28%) 0.782 0.7401 6,608
AMUN 26.035 -0.035 (-0.13%) 26.035 26.035 13
AMWL 12.34 -0.11 (-0.88%) 12.7189 12.00 87,874
ANEW 53.2239 -0.4013 (-0.75%) 53.2239 53.2239 37
ANGI 4.46 -0.26 (-5.51%) 4.72 4.404 748,655
ANIP 76.00 -0.54 (-0.71%) 78.3399 75.755 255,943