Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| AAMI | 92.30▲ | +1.45 (+1.60%) | 93.06 | 91.455 | 210,451 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABIG | 35.1747▲ | +0.1946 (+0.56%) | 35.1747 | 35.1747 | 14 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ABVC | 0.8899 | +0.00 (+0.00%) | 0.9376 | 0.87 | 56,772 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACOM | 23.765▲ | +0.2529 (+1.08%) | 23.765 | 23.705 | 348 |
| ACRS | 6.41▲ | +0.08 (+1.26%) | 6.50 | 6.29 | 2,208,483 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACVA | 7.43▼ | -0.24 (-3.13%) | 7.77 | 7.39 | 2,830,127 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| ADAG | 4.02▼ | -0.07 (-1.71%) | 4.115 | 3.97 | 58,244 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADCT | 0.9966▲ | +0.0365 (+3.80%) | 1.00 | 0.97 | 1,087,500 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AERT | 6.905▲ | +0.155 (+2.30%) | 6.99 | 6.905 | 1,377 |
| AES | 14.77 | +0.00 (+0.00%) | 14.78 | 14.75 | 10,251,037 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AGD | 12.42 | +0.00 (+0.00%) | 12.4727 | 12.40 | 62,298 |
| AGIG | 0.9601▼ | -0.0017 (-0.18%) | 0.9797 | 0.9434 | 58,097 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGM | 220.84▼ | -0.01 (+0.00%) | 222.9099 | 219.25 | 102,607 |
| AGMB | 13.25▼ | -0.18 (-1.34%) | 13.64 | 13.065 | 68,046 |
| AGMH | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 31,232 |
| AGRW | 32.426▲ | +0.196 (+0.61%) | 32.426 | 32.426 | 200 |
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AHLT | 29.3861▼ | -0.3774 (-1.27%) | 29.3861 | 29.26 | 5,188 |
| AIB | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.29 | 1,235,039 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIFD | 51.5863▲ | +0.1577 (+0.31%) | 51.725 | 51.302 | 6,309 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1073 | 1.08 | 72,180 |
| AIM | 0.2584▲ | +0.0053 (+2.09%) | 0.27 | 0.254 | 877,261 |
| AIOS | 13.22▼ | -0.20 (-1.49%) | 14.10 | 13.22 | 7,932 |
| AIRJ | 5.02▼ | -0.02 (-0.40%) | 5.15 | 4.94 | 1,369,840 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AIUP | 29.6998▲ | +0.0419 (+0.14%) | 29.6998 | 29.60 | 513 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| AIXC | 1.12▼ | -0.055 (-4.68%) | 1.30 | 1.11 | 471,447 |
| AIYY | 7.71▼ | -0.02 (-0.26%) | 7.815 | 7.6702 | 94,226 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALLY | 42.93▲ | +0.64 (+1.51%) | 43.125 | 42.62 | 1,509,101 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALRG | 31.1269▲ | +0.1378 (+0.44%) | 31.1269 | 31.11 | 353 |
| ALTG | 6.50▲ | +0.09 (+1.40%) | 6.58 | 6.30 | 84,046 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMBP | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.285 | 1,457,646 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMEM | 25.3797▲ | +0.3272 (+1.31%) | 25.40 | 25.3797 | 1,364 |
| AMID | 36.7348▲ | +0.2438 (+0.67%) | 36.74 | 36.67 | 9,065 |
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMOM | 58.2563▲ | +0.3645 (+0.63%) | 58.2563 | 58.05 | 4,399 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMS | 1.51▼ | -0.0015 (-0.10%) | 1.535 | 1.51 | 4,332 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANL | 13.70▼ | -0.02 (-0.15%) | 14.275 | 13.52 | 103,042 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANVS | 1.82▲ | +0.03 (+1.68%) | 1.8399 | 1.77 | 609,243 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APIE | 39.766▲ | +0.456 (+1.16%) | 39.80 | 39.6357 | 70,087 |
| APMD | 28.03▼ | -0.52 (-1.82%) | 29.56 | 27.64 | 238,641 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APPS | 10.87▲ | +0.16 (+1.49%) | 11.00 | 10.625 | 1,834,590 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |