Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| AAVM | 34.3967▲ | +0.1844 (+0.54%) | 34.48 | 34.3967 | 159 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABG | 197.49▼ | -2.90 (-1.45%) | 201.96 | 196.055 | 220,448 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACFN | 17.61▲ | +0.54 (+3.16%) | 17.7722 | 17.41 | 7,751 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACOG | 5.95▼ | -0.15 (-2.46%) | 6.15 | 5.95 | 7,403 |
| ACTS | 28.1501▲ | +0.1274 (+0.45%) | 28.1501 | 28.13 | 526 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ACWX | 75.69▼ | -0.10 (-0.13%) | 75.885 | 75.58 | 1,494,561 |
| ACYS | 20.30▼ | -0.01 (-0.05%) | 20.3399 | 20.28 | 368,591 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADT | 6.79▼ | -0.08 (-1.16%) | 6.89 | 6.755 | 11,630,516 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEE | 109.99▲ | +0.92 (+0.84%) | 110.48 | 109.17 | 1,620,855 |
| AEIS | 354.97▼ | -2.27 (-0.64%) | 357.51 | 350.00 | 576,795 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AGQI | 17.822▲ | +0.032 (+0.18%) | 17.822 | 17.79 | 862 |
| AGRW | 31.638▼ | -0.0473 (-0.15%) | 31.638 | 31.638 | 100 |
| AGZD | 22.605▼ | -0.035 (-0.15%) | 22.61 | 22.59 | 15,149 |
| AIFF | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.781 | 273,846 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIT | 310.55▲ | +1.68 (+0.54%) | 311.82 | 307.43 | 167,009 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AKAF | 32.005▼ | -0.032 (-0.10%) | 32.005 | 32.005 | 100 |
| AKAN | 24.79▼ | -2.21 (-8.19%) | 26.50 | 23.90 | 242,609 |
| AKTS | 18.27▼ | -0.33 (-1.77%) | 18.975 | 17.88 | 133,032 |
| ALDX | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.71 | 712,629 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALL | 213.80▲ | +0.65 (+0.30%) | 215.98 | 212.30 | 1,013,929 |
| ALLW | 30.24▲ | +0.01 (+0.03%) | 30.33 | 30.212 | 698,788 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALOY | 9.36▼ | -0.53 (-5.36%) | 9.85 | 9.20 | 1,610,762 |
| ALSN | 123.72▼ | -0.46 (-0.37%) | 125.045 | 123.00 | 554,718 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMG | 301.28▼ | -1.52 (-0.50%) | 304.6525 | 298.39 | 237,189 |
| AMIX | 0.3354▼ | -0.0146 (-4.17%) | 0.345 | 0.3349 | 128,277 |
| AMOD | 0.234▲ | +0.0024 (+1.04%) | 0.234 | 0.2236 | 356,528 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANEW | 49.622▼ | -0.1257 (-0.25%) | 49.64 | 49.622 | 300 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| ANV | 25.395▲ | +0.10 (+0.40%) | 25.3992 | 25.36 | 1,567 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| APAM | 37.61▼ | -0.41 (-1.08%) | 38.09 | 37.565 | 385,030 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| APOG | 36.22▼ | -0.43 (-1.17%) | 36.70 | 36.15 | 127,565 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARDX | 6.61▼ | -0.17 (-2.51%) | 6.835 | 6.575 | 4,039,788 |
| ARES | 124.61▼ | -1.64 (-1.30%) | 127.35 | 123.00 | 3,763,372 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARR | 17.72▲ | +0.09 (+0.51%) | 17.75 | 17.59 | 2,830,653 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARX | 13.36▲ | +0.16 (+1.21%) | 13.57 | 13.07 | 1,138,004 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ATAT | 38.61▲ | +0.52 (+1.37%) | 38.805 | 37.765 | 890,280 |
| ATER | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.05 | 413,186 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATMU | 56.60▲ | +1.01 (+1.82%) | 57.09 | 55.235 | 1,122,655 |
| ATPC | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.27 | 31,135 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AURE | 2.35 | +0.00 (+0.00%) | 2.3502 | 2.32 | 25,650 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVMV | 78.05▼ | -0.20 (-0.26%) | 78.27 | 77.95 | 23,429 |
| AVSD | 79.6939▼ | -0.2436 (-0.30%) | 79.985 | 79.685 | 5,794 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVX | 0.5251▲ | +0.0019 (+0.36%) | 0.5444 | 0.5192 | 464,360 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWK | 126.01▲ | +0.96 (+0.77%) | 126.11 | 124.99 | 1,573,595 |