Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACQQ | 25.645▲ | +0.24 (+0.94%) | 25.645 | 25.555 | 250 |
| ACRT | 23.72▲ | +0.12 (+0.51%) | 23.79 | 23.72 | 282 |
| ACV | 25.63▼ | -0.08 (-0.31%) | 25.80 | 25.4904 | 24,954 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| AD | 35.38▼ | -0.18 (-0.51%) | 35.79 | 35.30 | 202,180 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| ADX | 26.16▼ | -0.02 (-0.08%) | 26.215 | 26.1084 | 200,565 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AELV | 26.3927▼ | -0.2263 (-0.85%) | 26.3927 | 26.3927 | 112 |
| AEO | 15.92▲ | +0.46 (+2.98%) | 16.07 | 15.645 | 5,410,385 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AEP | 120.27▲ | +0.24 (+0.20%) | 120.74 | 119.155 | 5,117,549 |
| AERT | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.84 | 1,233 |
| AESL | 19.5904▼ | -0.0045 (-0.02%) | 19.5904 | 19.5904 | 9 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AFLG | 44.76▼ | -0.12 (-0.27%) | 44.9276 | 44.72 | 75,376 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AFSC | 37.0869▲ | +0.1659 (+0.45%) | 37.19 | 37.0869 | 119 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGMB | 11.49▼ | -0.21 (-1.79%) | 11.845 | 11.31 | 49,290 |
| AGMH | 0.8063▲ | +0.0165 (+2.09%) | 0.81 | 0.7501 | 130,664 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AI | 10.85▲ | +0.01 (+0.09%) | 11.12 | 10.75 | 3,979,215 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.675 | 2.62 | 4,598 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AIYY | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.54 | 115,981 |
| AKO.B | 31.42▲ | +0.92 (+3.02%) | 31.55 | 31.10 | 3,100 |
| AKTS | 22.11▲ | +0.68 (+3.17%) | 22.2225 | 21.45 | 301,664 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMOD | 1.90▼ | -0.06 (-3.06%) | 1.955 | 1.90 | 23,612 |
| AMYY | 13.665▲ | +0.02 (+0.15%) | 13.6699 | 13.63 | 13,760 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APVO | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.8135 | 39,202 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| ARB | 29.9713▲ | +0.0313 (+0.10%) | 29.9713 | 29.92 | 5,545 |
| ARCP | 24.7746▼ | -0.0054 (-0.02%) | 24.7746 | 24.7746 | 9 |
| AREC | 2.03▲ | +0.055 (+2.78%) | 2.03 | 1.96 | 1,600,885 |
| ARIA | 26.4815▼ | -0.2742 (-1.02%) | 26.4815 | 26.4815 | 52 |
| ARKR | 4.5201▲ | +0.0001 (+0.00%) | 4.55 | 4.52 | 2,108 |
| ARQ | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.0148 | 154,357 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ARXS | 51.02▼ | -0.19 (-0.37%) | 52.60 | 50.56 | 732,013 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASPC | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 490 |
| ATC | 24.7337▼ | -0.2113 (-0.85%) | 24.7337 | 24.7337 | 143 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVRE | 45.62▼ | -0.03 (-0.07%) | 45.74 | 45.55 | 114,064 |
| AVUS | 130.14▼ | -0.12 (-0.09%) | 130.58 | 130.08 | 286,408 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| AZTD | 31.0113▼ | -0.0505 (-0.16%) | 31.0113 | 31.0113 | 14 |
| AZYY | 14.3381▲ | +0.0071 (+0.05%) | 14.34 | 14.32 | 906 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BAK | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.665 | 1,398,273 |
| BANL | 5.37▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 4,314 |