Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.23▼ | -7.05 (-6.22%) | 110.90 | 105.15 | 5,676,317 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AAUB | 50.9856▼ | -0.2394 (-0.47%) | 50.9856 | 50.9701 | 886 |
| ABEO | 5.92▼ | -0.12 (-1.99%) | 6.035 | 5.88 | 912,482 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ABR | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 3,516,238 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACHR | 5.75▼ | -0.18 (-3.04%) | 5.9277 | 5.68 | 23,174,876 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACIU | 2.65▼ | -0.06 (-2.21%) | 2.77 | 2.65 | 105,711 |
| ACRE | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 291,382 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADMA | 9.34▼ | -0.14 (-1.48%) | 9.51 | 9.34 | 1,835,691 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| ADT | 7.54▲ | +0.08 (+1.07%) | 7.56 | 7.48 | 4,667,391 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| AEI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 9,104 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AEVA | 15.63▼ | -0.76 (-4.64%) | 16.15 | 15.45 | 1,425,185 |
| AFL | 116.52▼ | -0.06 (-0.05%) | 117.59 | 116.19 | 2,720,212 |
| AGEN | 7.66▼ | -0.15 (-1.92%) | 8.07 | 7.6137 | 740,355 |
| AGL | 92.54▼ | -1.64 (-1.74%) | 94.73 | 90.99 | 135,615 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGPU | 9.92▼ | -0.44 (-4.25%) | 10.37 | 9.63 | 237,962 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIMD | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 10,312 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AINT | 30.4701▼ | -0.4717 (-1.52%) | 30.4701 | 30.4701 | 90 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIR | 133.19▼ | -2.71 (-1.99%) | 135.98 | 132.995 | 181,736 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AIVI | 59.992▼ | -0.1649 (-0.27%) | 59.992 | 59.96 | 976 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AKA | 10.60▲ | +0.04 (+0.38%) | 10.7389 | 10.50 | 3,580 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| ALEC | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.315 | 542,221 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALVO | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.82 | 875,325 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AMCR | 46.67▲ | +0.15 (+0.32%) | 47.19 | 46.50 | 2,884,665 |
| AMGR | 25.3936▼ | -0.1336 (-0.52%) | 25.64 | 25.3936 | 3,918 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMMO | 25.9549▼ | -0.5834 (-2.20%) | 25.96 | 25.9549 | 398 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMS | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4418 | 2,888 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AMWL | 11.93▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 43,681 |
| ANEL | 25.9586▼ | -1.6714 (-6.05%) | 26.815 | 25.7904 | 33,557 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APLE | 16.55▲ | +0.12 (+0.73%) | 16.585 | 16.42 | 1,406,608 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APOG | 40.33▼ | -0.29 (-0.71%) | 40.94 | 40.145 | 156,443 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| APVO | 2.365▼ | -0.055 (-2.27%) | 2.46 | 2.32 | 20,992 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARE | 51.57▼ | -0.71 (-1.36%) | 52.805 | 51.54 | 1,323,494 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARMY | 25.5998▼ | -0.4498 (-1.73%) | 25.5998 | 25.50 | 1,166 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASIA | 41.3588▼ | -0.2412 (-0.58%) | 41.3588 | 41.3588 | 19 |
| ASIC | 26.59▲ | +0.26 (+0.99%) | 26.80 | 26.185 | 59,654 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASPC | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.8603 | 7,537 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 37 |