Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 2,568 |
| AAEQ | 53.2577▼ | -0.2449 (-0.46%) | 53.2577 | 53.24 | 291 |
| AAME | 1.68▼ | -0.03 (-1.75%) | 1.69 | 1.6773 | 19,308 |
| AAP | 55.86▼ | -0.47 (-0.83%) | 57.365 | 55.5993 | 1,460,308 |
| AAPD | 11.26▲ | +0.08 (+0.72%) | 11.2798 | 11.09 | 3,114,497 |
| AAPL | 310.66▼ | -2.00 (-0.64%) | 315.48 | 310.15 | 42,097,217 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| AAUS | 59.9638▼ | -0.2562 (-0.43%) | 59.9638 | 59.9638 | 1 |
| AAVM | 33.4327▼ | -0.4563 (-1.35%) | 33.4327 | 33.385 | 450 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ABNB | 148.80▲ | +1.15 (+0.78%) | 150.02 | 148.11 | 2,277,942 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACEP | 19.7857▼ | -0.0313 (-0.16%) | 19.81 | 19.77 | 1,423 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACHC | 31.92▲ | +0.83 (+2.67%) | 32.10 | 31.085 | 2,752,306 |
| ACHV | 6.52▲ | +0.07 (+1.09%) | 6.555 | 6.23 | 1,732,125 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| ADDS | 25.69▼ | -0.3654 (-1.40%) | 25.90 | 25.6099 | 11,731 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| ADNT | 19.20▼ | -0.21 (-1.08%) | 19.64 | 19.10 | 1,030,033 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| ADXN | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFGR | 36.4168▼ | -0.1788 (-0.49%) | 36.595 | 36.3701 | 1,427 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AFLG | 43.23▼ | -0.1023 (-0.24%) | 43.36 | 43.175 | 98,298 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGNG | 37.23▲ | +0.245 (+0.66%) | 37.36 | 37.20 | 6,324 |
| AGQI | 18.3437▼ | -0.096 (-0.52%) | 18.364 | 18.3437 | 1,771 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 83 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| AIVC | 106.78▼ | -2.80 (-2.56%) | 108.165 | 106.2601 | 8,676 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALMR | 25.23▼ | -0.43 (-1.68%) | 26.02 | 24.82 | 171,949 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALSN | 114.17▼ | -2.43 (-2.08%) | 115.90 | 113.40 | 1,233,009 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMIX | 6.57▼ | -0.19 (-2.81%) | 6.74 | 6.55 | 5,392 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APLY | 12.21▼ | -0.01 (-0.08%) | 12.33 | 12.175 | 68,316 |
| APMU | 24.9782▼ | -0.0568 (-0.23%) | 24.98 | 24.9601 | 12,405 |
| APO | 119.33▼ | -2.84 (-2.32%) | 122.82 | 118.545 | 4,125,783 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| ARGX | 919.94▲ | +3.14 (+0.34%) | 934.73 | 915.7775 | 385,317 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| AROW | 40.82▼ | -0.47 (-1.14%) | 41.375 | 40.615 | 77,340 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARVR | 55.4717▼ | -1.2101 (-2.13%) | 55.4717 | 55.4717 | 27 |
| ASC | 15.45▲ | +0.23 (+1.51%) | 15.53 | 15.04 | 494,578 |
| ASD | 27.6691▼ | -0.0359 (-0.13%) | 27.6691 | 27.585 | 718 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| ASMF | 25.5701▼ | -0.1099 (-0.43%) | 25.5701 | 25.55 | 190 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |