Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| AAPG | 18.86▼ | -0.125 (-0.66%) | 18.86 | 18.68 | 3,390 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAUB | 51.389▼ | -0.0999 (-0.19%) | 51.47 | 51.389 | 1,460 |
| AAUS | 61.9535▼ | -0.0665 (-0.11%) | 62.09 | 61.9535 | 463 |
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ABVX | 127.50▼ | -3.43 (-2.62%) | 130.50 | 127.12 | 754,379 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACET | 8.11▲ | +0.13 (+1.63%) | 8.2139 | 7.885 | 85,720 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 801 |
| ACGL | 98.245▼ | -0.235 (-0.24%) | 98.50 | 97.12 | 1,172,396 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACI | 12.13▲ | +0.12 (+1.00%) | 12.165 | 11.94 | 4,981,644 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACNT | 15.60▼ | -0.01 (-0.06%) | 15.68 | 15.48 | 35,805 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| ACRV | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.73 | 228,873 |
| ACWX | 77.04▼ | -0.37 (-0.48%) | 77.22 | 76.955 | 1,028,835 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.665 | 1,390,679 |
| AD | 35.06▼ | -0.18 (-0.51%) | 35.41 | 35.00 | 96,676 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| ADT | 7.51▼ | -0.13 (-1.70%) | 7.60 | 7.48 | 6,966,394 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| ADVE | 46.1837▼ | -0.1888 (-0.41%) | 46.24 | 46.1837 | 347 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AEBI | 12.75▼ | -0.36 (-2.75%) | 13.15 | 12.715 | 176,553 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFLG | 45.13▲ | +0.05 (+0.11%) | 45.21 | 45.075 | 84,245 |
| AFMC | 41.67▼ | -0.0915 (-0.22%) | 41.89 | 41.63 | 25,904 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AFRM | 75.54▲ | +0.29 (+0.39%) | 76.33 | 75.00 | 2,837,670 |
| AFSM | 40.61▼ | -0.4175 (-1.02%) | 40.79 | 40.61 | 6,220 |
| AGEM | 47.9671▼ | -0.30 (-0.62%) | 48.0999 | 47.93 | 11,423 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGM.A | 163.00▼ | -3.03 (-1.82%) | 163.00 | 163.00 | 142 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIHY | 21.7187▲ | +0.284 (+1.32%) | 21.755 | 21.49 | 13,361 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIMS | 28.6537▼ | -0.2663 (-0.92%) | 28.6537 | 28.6537 | 32 |
| AIPI | 37.34 | +0.00 (+0.00%) | 37.4762 | 37.245 | 125,372 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| AIRR | 122.44▼ | -1.10 (-0.89%) | 123.84 | 122.3425 | 354,582 |
| AIS | 67.32▼ | -1.61 (-2.34%) | 69.0871 | 67.32 | 292,814 |
| AIT | 357.80▼ | -2.10 (-0.58%) | 361.7199 | 357.73 | 204,919 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKO.B | 31.40▼ | -0.0036 (-0.01%) | 31.70 | 31.32 | 4,245 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALAI | 44.65▼ | -0.23 (-0.51%) | 45.00 | 44.53 | 35,283 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALHC | 13.78▼ | -0.59 (-4.11%) | 14.31 | 13.61 | 5,860,738 |
| ALIL | 32.0134▼ | -0.272 (-0.84%) | 32.0134 | 32.0134 | 11 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALMS | 27.53▼ | -0.07 (-0.25%) | 27.94 | 27.00 | 456,221 |
| ALNT | 113.03▲ | +0.22 (+0.20%) | 116.50 | 112.50 | 346,682 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AMD | 469.56▼ | -13.80 (-2.86%) | 483.36 | 469.32 | 19,283,602 |
| AMDG | 83.9246▼ | -4.8793 (-5.49%) | 88.335 | 83.7985 | 51,630 |
| AMDL | 49.48▼ | -2.81 (-5.37%) | 52.34 | 49.31 | 2,006,100 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMGR | 26.0079▲ | +0.0333 (+0.13%) | 26.09 | 25.98 | 9,969 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMMO | 27.8306▲ | +0.2206 (+0.80%) | 27.9999 | 27.8306 | 4,823 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMSS | 1.13▼ | -0.02 (-1.74%) | 1.1501 | 1.09 | 40,558 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMTB | 28.67▼ | -0.24 (-0.83%) | 28.9518 | 28.54 | 190,875 |
| AMTX | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.65 | 511,516 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AMUU | 174.8767▼ | -9.9333 (-5.37%) | 183.94 | 174.59 | 77,622 |
| AMX | 23.89▲ | +0.14 (+0.59%) | 23.94 | 23.50 | 1,457,016 |