Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 4,248 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAT | 21.04▼ | -0.07 (-0.33%) | 21.27 | 21.01 | 125,984 |
| ABAT | 3.17▲ | +0.08 (+2.59%) | 3.21 | 3.065 | 5,412,982 |
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ACB | 3.41▼ | -0.02 (-0.58%) | 3.4595 | 3.38 | 588,667 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ACFN | 17.07▲ | +0.31 (+1.85%) | 17.262 | 16.80 | 10,799 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACHC | 25.18▲ | +0.72 (+2.94%) | 25.48 | 24.61 | 1,759,268 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACNB | 53.54▲ | +0.54 (+1.02%) | 53.63 | 52.91 | 23,234 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ACV | 27.44▲ | +0.28 (+1.03%) | 27.555 | 27.31 | 12,599 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| ADAM | 8.83▲ | +0.11 (+1.26%) | 8.835 | 8.68 | 460,961 |
| ADC | 76.22▼ | -0.11 (-0.14%) | 76.84 | 76.18 | 342,170 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADSE | 11.18▲ | +0.15 (+1.36%) | 11.18 | 11.0199 | 2,406 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| ADVE | 47.2578▲ | +0.3278 (+0.70%) | 47.27 | 47.2578 | 253 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AERT | 0.6451▲ | +0.0101 (+1.59%) | 0.66 | 0.63 | 124,734 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AEYE | 7.86▼ | -0.23 (-2.84%) | 8.04 | 7.755 | 75,446 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AFMC | 39.12▲ | +0.24 (+0.62%) | 39.19 | 39.06 | 9,660 |
| AGCC | 18.39▼ | -0.21 (-1.13%) | 19.10 | 18.15 | 19,044 |
| AGCO | 117.34▼ | -0.37 (-0.31%) | 119.06 | 116.79 | 328,309 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGH | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.30 | 548,437 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| AGNC | 10.86▲ | +0.14 (+1.31%) | 10.89 | 10.745 | 12,979,191 |
| AGPU | 5.67▼ | -0.30 (-5.03%) | 5.97 | 5.55 | 235,400 |
| AGRO | 13.13▼ | -0.24 (-1.80%) | 13.36 | 13.08 | 504,820 |
| AGRW | 31.6853▲ | +0.2283 (+0.73%) | 31.6853 | 31.6599 | 174 |
| AHRT | 6.37▼ | -0.03 (-0.47%) | 6.425 | 6.3595 | 635,478 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIT | 308.87▼ | -1.50 (-0.48%) | 311.65 | 307.615 | 147,111 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKR | 21.77▼ | -0.17 (-0.77%) | 21.995 | 21.705 | 393,523 |
| AKTS | 18.60▼ | -0.24 (-1.27%) | 19.12 | 18.40 | 113,609 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| ALLT | 7.81▲ | +0.16 (+2.09%) | 7.825 | 7.64 | 304,468 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALTI | 3.87▲ | +0.05 (+1.31%) | 3.89 | 3.795 | 104,581 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMAL | 42.07▲ | +0.15 (+0.36%) | 42.35 | 41.72 | 129,264 |
| AMC | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 17,874,447 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMID | 34.9147▼ | -0.0359 (-0.10%) | 35.04 | 34.9147 | 2,484 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AMRN | 15.05▲ | +0.21 (+1.42%) | 15.10 | 14.83 | 43,152 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| AMWD | 38.58▼ | -0.95 (-2.40%) | 39.7695 | 38.345 | 392,479 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZU | 45.10▲ | +0.40 (+0.89%) | 45.52 | 44.23 | 1,941,453 |
| AMZZ | 41.37▲ | +0.58 (+1.42%) | 41.64 | 40.5114 | 83,232 |
| ANAB | 69.33▲ | +2.37 (+3.54%) | 70.07 | 66.01 | 456,763 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APIE | 38.268▲ | +0.078 (+0.20%) | 38.32 | 38.12 | 35,554 |
| APLM | 15.45▼ | -0.45 (-2.83%) | 15.56 | 15.45 | 1,108 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |