Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.56▲ | +1.07 (+2.35%) | 46.96 | 45.66 | 4,552,993 |
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AADR | 85.02▼ | -0.56 (-0.65%) | 85.2454 | 85.02 | 919 |
| AAPD | 13.06▼ | -0.01 (-0.08%) | 13.19 | 13.02 | 238,500 |
| AAPL | 274.61▲ | +0.50 (+0.18%) | 275.50 | 271.79 | 37,589,700 |
| AAPU | 34.56▲ | +0.07 (+0.20%) | 34.80 | 33.905 | 811,500 |
| ABEO | 5.00▼ | -0.08 (-1.57%) | 5.13 | 5.00 | 850,900 |
| ABIG | 31.7406▼ | -0.0437 (-0.14%) | 31.7406 | 31.64 | 5,415 |
| ABLV | 0.834▲ | +0.0179 (+2.19%) | 0.84 | 0.77 | 12,423 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ABSI | 3.55▲ | +0.16 (+4.72%) | 3.60 | 3.35 | 2,824,946 |
| ACEI | 24.5769▼ | -0.0501 (-0.20%) | 24.59 | 24.5001 | 7,660 |
| ACHV | 4.38▼ | -0.11 (-2.45%) | 4.53 | 4.34 | 580,484 |
| ACLX | 66.33▼ | -2.01 (-2.94%) | 69.50 | 65.6025 | 1,265,448 |
| ACNT | 15.54 | +0.00 (+0.00%) | 15.68 | 15.42 | 31,705 |
| ACON | 6.04▼ | -0.07 (-1.15%) | 6.2025 | 6.00 | 20,474 |
| ACTG | 3.83▲ | +0.05 (+1.32%) | 3.855 | 3.75 | 439,978 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| ACXP | 3.59▼ | -0.10 (-2.71%) | 3.685 | 3.56 | 30,408 |
| ADEA | 13.03▲ | +0.19 (+1.48%) | 13.09 | 12.7368 | 643,320 |
| ADI | 278.40▼ | -2.04 (-0.73%) | 282.00 | 277.72 | 3,624,800 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| ADPV | 42.8175▼ | -0.0425 (-0.10%) | 42.8175 | 42.56 | 3,795 |
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| ADXN | 7.56▲ | +0.5499 (+7.84%) | 7.85 | 7.56 | 2,073 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AG | 16.40▲ | +0.36 (+2.24%) | 16.54 | 15.80 | 19,324,100 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGM | 177.66▼ | -0.97 (-0.54%) | 179.01 | 176.79 | 46,456 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AGRO | 7.43▼ | -0.16 (-2.11%) | 7.59 | 7.31 | 1,287,000 |
| AGYS | 120.88▼ | -1.30 (-1.06%) | 122.99 | 120.13 | 156,019 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AHMA | 8.35▲ | +0.48 (+6.10%) | 9.01 | 7.60 | 230,923 |
| AIFD | 36.565▼ | -0.04 (-0.11%) | 36.68 | 36.25 | 9,311 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIQ | 49.87▼ | -0.01 (-0.02%) | 50.025 | 49.46 | 2,283,400 |
| AIRI | 2.86▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 12,731 |
| AIRJ | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.40 | 230,400 |
| AIRO | 7.69▼ | -0.27 (-3.39%) | 7.99 | 7.55 | 571,200 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| ALAB | 144.94▲ | +1.28 (+0.89%) | 147.25 | 140.61 | 3,551,046 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALTI | 5.05▼ | -0.06 (-1.17%) | 5.175 | 5.02 | 98,588 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMD | 209.17▲ | +1.59 (+0.77%) | 210.22 | 205.11 | 23,467,569 |
| AMDD | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.78 | 3,498,425 |
| AMDL | 14.97▲ | +0.21 (+1.42%) | 15.135 | 14.426 | 6,155,600 |
| AMDU | 20.014▲ | +0.3339 (+1.70%) | 20.014 | 19.471 | 17,900 |
| AMOD | 0.56▲ | +0.015 (+2.75%) | 0.572 | 0.545 | 76,100 |
| AMPG | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.96 | 167,500 |
| AMPX | 10.28▲ | +0.23 (+2.29%) | 10.36 | 9.84 | 4,125,377 |
| AMST | 2.39▼ | -0.06 (-2.45%) | 2.43 | 2.36 | 9,200 |
| AMT | 179.13▼ | -1.13 (-0.63%) | 180.98 | 178.70 | 3,198,300 |
| AMTB | 20.38▼ | -0.10 (-0.49%) | 20.58 | 20.26 | 171,400 |
| AMUU | 52.97▲ | +0.68 (+1.30%) | 53.33 | 51.20 | 78,366 |
| AMZE | 0.3558▼ | -0.0173 (-4.64%) | 0.3785 | 0.355 | 752,328 |
| ANEL | 15.12▲ | +0.008 (+0.05%) | 15.36 | 14.95 | 15,300 |
| ANGX | 5.25▲ | +0.18 (+3.55%) | 5.29 | 5.03 | 967,500 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| ANNA | 2.78▼ | -0.10 (-3.47%) | 2.82 | 2.76 | 4,000 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AP | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.52 | 87,100 |
| APCB | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.78 | 52,959 |
| APED | 7.2369▲ | +0.3032 (+4.37%) | 7.31 | 7.1142 | 4,370 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |
| APRE | 0.911▼ | -0.0141 (-1.52%) | 0.9301 | 0.9101 | 21,337 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APUS | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.04 | 22,300 |
| AQMS | 6.28▲ | +0.23 (+3.80%) | 6.3548 | 6.045 | 60,411 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARDC | 13.34▼ | -0.01 (-0.07%) | 13.3512 | 13.29 | 86,856 |
| ARMH | 51.7251▼ | -2.7871 (-5.11%) | 52.30 | 51.7251 | 202 |
| ARQQ | 24.73▲ | +0.38 (+1.56%) | 25.185 | 23.65 | 350,187 |
| ARR | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 3,382,642 |
| ARRY | 8.51▲ | +0.04 (+0.47%) | 8.61 | 8.3173 | 4,888,384 |
| ARTL | 1.84▲ | +0.01 (+0.55%) | 1.8642 | 1.7801 | 107,936 |
| ARTNA | 32.17▲ | +0.02 (+0.06%) | 32.33 | 32.00 | 13,458 |
| ARTW | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.18 | 27,127 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ASAN | 14.28▲ | +0.14 (+0.99%) | 14.295 | 13.91 | 2,432,148 |
| ASB | 26.76▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 2,271,300 |
| ASCI | 34.5455▼ | -0.1845 (-0.53%) | 34.63 | 34.53 | 3,921 |
| ASM | 6.17▲ | +0.09 (+1.48%) | 6.23 | 6.01 | 3,715,600 |
| ASO | 53.67▼ | -1.09 (-1.99%) | 54.61 | 53.29 | 1,619,737 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASTL | 4.46▲ | +0.06 (+1.36%) | 4.51 | 4.35 | 435,039 |
| ASTS | 68.37▲ | +0.56 (+0.83%) | 68.88 | 65.25 | 10,994,161 |
| ATER | 0.703▼ | -0.02 (-2.77%) | 0.75 | 0.70 | 75,000 |