Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 2 |
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 100 |
| ABLV | 0.67 | +0.00 (+0.00%) | 0.69 | 0.67 | 8,664 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ADCT | 3.54▼ | -0.02 (-0.56%) | 3.58 | 3.49 | 420,371 |
| ADIV | 18.523▲ | +0.131 (+0.71%) | 18.54 | 18.523 | 1,300 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| ADVB | 0.35▲ | +0.0134 (+3.98%) | 0.35 | 0.3223 | 45,638 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 8.09 | 0 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 55,600 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AHMA | 5.51▲ | +0.42 (+8.25%) | 5.55 | 5.0754 | 72,750 |
| AHT | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.31 | 11,900 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIIO | 0.323▲ | +0.011 (+3.53%) | 0.335 | 0.316 | 1,354,600 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AKO.A | 23.22▲ | +0.68 (+3.02%) | 23.22 | 22.99 | 2,200 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALIL | 30.0344▲ | +0.3907 (+1.32%) | 30.0344 | 30.02 | 272 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| ALLW | 28.09▲ | +0.13 (+0.46%) | 28.0999 | 27.965 | 590,707 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 124,800 |
| APLM | 20.25▲ | +1.26 (+6.64%) | 20.28 | 19.175 | 19,771 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| AROW | 32.03▼ | -0.03 (-0.09%) | 32.23 | 31.665 | 75,671 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ARVR | 50.8353▲ | +0.7056 (+1.41%) | 50.8353 | 50.8353 | 0 |
| ASGM | 27.495▲ | +0.23 (+0.84%) | 27.495 | 27.495 | 100 |
| ASLV | 28.7777▲ | +0.2751 (+0.97%) | 28.7777 | 28.77 | 220 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATHR | 5.845▼ | -0.075 (-1.27%) | 5.94 | 5.845 | 3,816 |
| AUBN | 26.125▼ | -0.37 (-1.40%) | 26.125 | 26.125 | 601 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| AURE | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.281 | 54,800 |
| AUST | 1.65▲ | +0.07 (+4.43%) | 1.675 | 1.59 | 77,039 |
| AUUD | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 16,521 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.515 | 21.46 | 1,302,807 |
| AVDV | 96.09▲ | +0.29 (+0.30%) | 96.18 | 95.835 | 822,499 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AVO | 11.66▲ | +0.07 (+0.60%) | 11.9086 | 11.62 | 425,466 |
| AVTX | 15.905▼ | -0.125 (-0.78%) | 16.38 | 15.70 | 150,455 |
| AZTD | 29.183▲ | +0.1913 (+0.66%) | 29.183 | 29.125 | 8,789 |
| AZYY | 20.37▲ | +0.18 (+0.89%) | 20.39 | 20.26 | 3,200 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12,600 |
| BALQ | 50.1103▲ | +0.4642 (+0.94%) | 50.12 | 50.1103 | 426 |
| BAOS | 2.67▼ | -0.07 (-2.55%) | 2.7198 | 2.66 | 2,945 |
| BBD | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.55 | 30,150,300 |
| BBGI | 4.86▼ | -0.14 (-2.80%) | 5.08 | 4.8157 | 14,473 |
| BCAT | 14.42▲ | +0.08 (+0.56%) | 14.45 | 14.385 | 591,238 |
| BCDF | 31.1221▼ | -0.0657 (-0.21%) | 31.17 | 31.05 | 700 |
| BCOR | 27.274▼ | -0.422 (-1.52%) | 27.274 | 27.05 | 1,081 |
| BCX | 11.40▲ | +0.06 (+0.53%) | 11.42 | 11.31 | 430,800 |
| BDIV | 23.068▲ | +0.063 (+0.27%) | 23.068 | 23.068 | 100 |
| BEDZ | 34.415▲ | +0.544 (+1.61%) | 34.415 | 34.32 | 8,000 |
| BEKE | 17.38▲ | +0.27 (+1.58%) | 17.52 | 17.30 | 8,198,756 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFJL | 18.501▼ | -0.134 (-0.72%) | 18.501 | 18.501 | 100 |
| BFS | 31.58▲ | +0.08 (+0.25%) | 31.62 | 31.375 | 47,645 |
| BGS | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.08 | 1,821,400 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.92 | 5.90 | 320,600 |
| BHAT | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.215 | 255,580 |
| BHV | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.46 | 2,100 |
| BLCN | 24.75▲ | +0.14 (+0.57%) | 24.80 | 24.128 | 9,400 |
| BLIN | 0.8428▲ | +0.0076 (+0.91%) | 0.85 | 0.8251 | 18,635 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,700 |
| BMRN | 60.07▲ | +1.20 (+2.04%) | 60.4623 | 58.87 | 2,019,546 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| BNDD | 95.6522▼ | -0.1854 (-0.19%) | 95.6522 | 95.58 | 277 |
| BNDI | 47.631▼ | -0.0014 (+0.00%) | 47.64 | 47.58 | 25,516 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BOBP | 26.9833▲ | +0.4263 (+1.61%) | 26.9833 | 26.9833 | 305 |
| BON | 1.69▼ | -0.01 (-0.59%) | 1.7016 | 1.65 | 16,214 |