Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| ABG | 195.14▼ | -0.26 (-0.13%) | 196.555 | 193.585 | 109,574 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ABIG | 29.7313▲ | +0.059 (+0.20%) | 29.7313 | 29.55 | 2,006 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ABUS | 4.46 | +0.00 (+0.00%) | 4.475 | 4.35 | 841,289 |
| ACB | 3.37▼ | -0.07 (-2.03%) | 3.42 | 3.34 | 647,674 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACN | 197.30▼ | -1.65 (-0.83%) | 200.27 | 196.507 | 2,869,430 |
| ACVF | 48.1785▼ | -0.0168 (-0.03%) | 48.1785 | 47.8901 | 13,594 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADUR | 10.22▼ | -0.35 (-3.31%) | 10.495 | 10.06 | 131,117 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AFMC | 36.24▲ | +0.11 (+0.30%) | 36.3099 | 35.985 | 15,598 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AGO | 81.87▲ | +0.25 (+0.31%) | 82.04 | 81.125 | 187,889 |
| AGOX | 27.14▲ | +0.26 (+0.97%) | 27.14 | 26.64 | 39,823 |
| AGRW | 27.6262▲ | +0.0951 (+0.35%) | 27.6262 | 27.6262 | 107 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AHRT | 5.54▼ | -0.05 (-0.89%) | 5.64 | 5.53 | 556,839 |
| AIEQ | 43.713▼ | -0.0313 (-0.07%) | 43.75 | 43.42 | 2,882 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AIHS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 6,166 |
| AIN | 53.17▲ | +0.31 (+0.59%) | 53.315 | 52.44 | 127,742 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AIRS | 2.94▼ | -0.16 (-5.16%) | 3.18 | 2.89 | 1,398,451 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AIUP | 23.9065▲ | +0.0218 (+0.09%) | 23.9065 | 23.89 | 116 |
| AIZ | 218.80▲ | +0.81 (+0.37%) | 219.15 | 216.74 | 185,086 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALGM | 33.28▲ | +0.47 (+1.43%) | 33.475 | 32.56 | 1,779,441 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALIL | 28.2569▲ | +0.048 (+0.17%) | 28.2569 | 28.2569 | 10 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.14 | 66,838 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| AMAT | 354.31▲ | +1.69 (+0.48%) | 356.00 | 345.50 | 3,670,017 |
| AMBO | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.1525 | 4,731 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMR | 203.74▼ | -4.40 (-2.11%) | 210.21 | 201.50 | 183,541 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| AMYY | 15.6356▲ | +0.0386 (+0.25%) | 15.6356 | 15.51 | 8,417 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| ANEW | 45.817▲ | +0.014 (+0.03%) | 45.817 | 45.817 | 176 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| AQN | 6.14▼ | -0.05 (-0.81%) | 6.205 | 6.13 | 3,051,982 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| AROC | 35.12▲ | +0.22 (+0.63%) | 35.36 | 34.6901 | 969,702 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |