Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACH | 3.69▼ | -0.07 (-1.86%) | 3.84 | 3.665 | 634,582 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACP | 5.38 | +0.00 (+0.00%) | 5.40 | 5.37 | 281,469 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ADBE | 250.17▼ | -5.45 (-2.13%) | 254.40 | 248.28 | 4,451,055 |
| ADP | 207.20▼ | -3.40 (-1.61%) | 209.20 | 205.70 | 2,237,650 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFJK | 45.34▲ | +0.35 (+0.78%) | 45.34 | 45.34 | 1,848 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AGAE | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.5228 | 480,780 |
| AGCC | 17.42▼ | -1.56 (-8.22%) | 19.20 | 17.42 | 76,445 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIPI | 36.39▲ | +0.20 (+0.55%) | 36.39 | 36.20 | 82,688 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AKR | 22.16▲ | +0.17 (+0.77%) | 22.22 | 22.08 | 880,365 |
| ALHC | 18.14▼ | -0.16 (-0.87%) | 18.56 | 17.975 | 4,050,979 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALNY | 303.00▲ | +1.89 (+0.63%) | 306.03 | 298.96 | 1,012,332 |
| AMBO | 2.1601▼ | -0.0899 (-4.00%) | 2.26 | 2.16 | 5,338 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMP | 475.29▲ | +0.64 (+0.13%) | 479.65 | 473.43 | 514,014 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGH | 3.65▼ | -0.01 (-0.27%) | 3.72 | 3.65 | 1,178 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| APAM | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.58 | 587,487 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ARMP | 9.06▼ | -0.30 (-3.21%) | 9.68 | 9.00 | 53,469 |
| ARTW | 2.60▼ | -0.02 (-0.76%) | 2.635 | 2.60 | 9,174 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASBP | 0.186▼ | -0.014 (-7.00%) | 0.1939 | 0.1817 | 4,082,326 |
| ASCI | 37.845▲ | +0.7722 (+2.08%) | 37.85 | 37.80 | 2,878 |
| ASGI | 24.24▲ | +0.15 (+0.62%) | 24.33 | 24.10 | 132,447 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ASPC | 11.50▲ | +0.05 (+0.44%) | 11.5995 | 11.50 | 3,149 |
| ASR | 310.54▲ | +3.75 (+1.22%) | 311.745 | 307.43 | 105,857 |
| ASRV | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.79 | 10,958 |
| ASTI | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.10 | 652,331 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATNI | 27.40▼ | -0.26 (-0.94%) | 27.80 | 27.18 | 71,014 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| AUUD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 260,527 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVBP | 29.62▼ | -0.21 (-0.70%) | 30.155 | 29.14 | 398,691 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVEX | 26.12▲ | +0.91 (+3.61%) | 26.63 | 24.20 | 1,359,283 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVIG | 41.56▲ | +0.05 (+0.12%) | 41.575 | 41.52 | 2,757,635 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVO | 13.61▼ | -0.05 (-0.37%) | 13.835 | 13.51 | 886,980 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AWI | 166.23▲ | +1.85 (+1.13%) | 167.60 | 165.19 | 456,958 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |