Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ABNB | 147.65▼ | -1.28 (-0.86%) | 149.80 | 147.23 | 2,513,619 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACII | 25.61▲ | +0.05 (+0.20%) | 25.65 | 25.50 | 21,998 |
| ACLC | 84.6534▲ | +0.5334 (+0.63%) | 84.6534 | 84.4102 | 2,812 |
| ACON | 3.07▼ | -0.02 (-0.65%) | 3.1399 | 3.04 | 20,262 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| ACR | 18.07▲ | +0.07 (+0.39%) | 18.14 | 17.92 | 6,134 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| ADXN | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFGR | 36.5956▲ | +0.3156 (+0.87%) | 36.61 | 36.48 | 74,232 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| AFLG | 43.3323▲ | +0.1673 (+0.39%) | 43.40 | 43.28 | 32,357 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFRM | 85.78▲ | +1.20 (+1.42%) | 86.32 | 83.53 | 3,621,821 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGD | 12.04▲ | +0.11 (+0.92%) | 12.05 | 12.00 | 29,119 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGGA | 25.145▲ | +0.0027 (+0.01%) | 25.15 | 25.13 | 17,884 |
| AGGS | 40.72▲ | +0.04 (+0.10%) | 40.72 | 40.72 | 176 |
| AGIG | 0.9789▲ | +0.0289 (+3.04%) | 0.985 | 0.9475 | 68,681 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGMB | 13.52▲ | +0.87 (+6.88%) | 13.77 | 12.60 | 107,036 |
| AGMH | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1701 | 24,819 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AHLT | 28.965▲ | +0.315 (+1.10%) | 28.98 | 28.965 | 422 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIFF | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 52,100 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.34 | 1,720 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIM | 0.297▲ | +0.017 (+6.07%) | 0.2984 | 0.285 | 632,481 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AINT | 29.6394▼ | -0.0006 (+0.00%) | 29.73 | 29.6394 | 316 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AIUP | 27.64▲ | +0.1026 (+0.37%) | 27.64 | 27.64 | 200 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALBG | 7.3494▼ | -0.1622 (-2.16%) | 7.52 | 7.25 | 10,678 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALP | 0.2491▲ | +0.0011 (+0.44%) | 0.2506 | 0.2424 | 1,173,017 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALTI | 3.65▼ | -0.05 (-1.35%) | 3.755 | 3.59 | 71,100 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| AMAL | 46.38▲ | +0.34 (+0.74%) | 46.68 | 45.7356 | 105,432 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 50,277 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMIX | 6.76▲ | +0.33 (+5.13%) | 6.8574 | 6.37 | 6,976 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMPG | 5.92▼ | -0.07 (-1.17%) | 6.315 | 5.68 | 2,301,329 |
| AMSS | 1.87▲ | +0.06 (+3.31%) | 1.8999 | 1.7497 | 61,860 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| ANSC | 11.428 | +0.00 (+0.00%) | 11.428 | 11.428 | 0 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| ANY | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.45 | 88,844 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 640 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| AQST | 4.24▲ | +0.06 (+1.44%) | 4.29 | 4.175 | 1,447,428 |
| ARAY | 0.271▲ | +0.0161 (+6.32%) | 0.2748 | 0.251 | 811,922 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |