Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +0.21 (+0.47%) | 44.90 | 44.28 | 3,096,710 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AAON | 76.40▼ | -0.36 (-0.47%) | 77.75 | 76.04 | 857,928 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| AAT | 21.98▲ | +0.03 (+0.14%) | 22.13 | 21.88 | 393,506 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABM | 49.43▼ | -0.34 (-0.68%) | 49.9799 | 49.24 | 451,886 |
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACIC | 9.19▲ | +0.01 (+0.11%) | 9.29 | 9.15 | 335,874 |
| ACM | 62.93▲ | +0.94 (+1.52%) | 63.0181 | 61.84 | 1,347,067 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADBT | 0.1327▲ | +0.0097 (+7.89%) | 0.1372 | 0.1244 | 20,893,984 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| ADV | 32.695▲ | +0.215 (+0.66%) | 33.055 | 32.15 | 41,657 |
| ADVE | 47.056▼ | -0.315 (-0.66%) | 47.07 | 47.056 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AEO | 15.46▲ | +0.40 (+2.66%) | 15.53 | 15.04 | 5,666,311 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AFJK | 12.0006▼ | -0.0994 (-0.82%) | 12.03 | 12.0006 | 818 |
| AFMC | 40.23▲ | +0.02 (+0.05%) | 40.38 | 40.17 | 16,200 |
| AFSM | 39.8553▲ | +0.1403 (+0.35%) | 39.95 | 39.8553 | 5,411 |
| AFYA | 13.55▼ | -0.05 (-0.37%) | 13.72 | 13.42 | 147,931 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGQ | 80.73▼ | -0.75 (-0.92%) | 82.01 | 79.89 | 1,753,929 |
| AGQI | 18.546▲ | +0.216 (+1.18%) | 18.555 | 18.51 | 1,000 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 65,738 |
| AHRT | 6.32▲ | +0.10 (+1.61%) | 6.33 | 6.23 | 1,202,387 |
| AIFU | 10.97▼ | -0.24 (-2.14%) | 11.52 | 10.38 | 77,332 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AIRS | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.34 | 1,083,344 |
| AIXC | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.10 | 301,326 |
| AJG | 236.61▼ | -2.87 (-1.20%) | 240.7075 | 236.58 | 1,283,509 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| AKTX | 9.38▲ | +0.22 (+2.40%) | 9.81 | 9.0701 | 18,698 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALIS | 10.295 | +0.00 (+0.00%) | 10.32 | 10.295 | 3,710 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 35 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| ALT | 3.27▲ | +0.01 (+0.31%) | 3.34 | 3.24 | 3,516,200 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMEI | 25.7735▲ | +0.2378 (+0.93%) | 25.7735 | 25.66 | 3,390 |
| AMRC | 24.08▲ | +0.33 (+1.39%) | 24.65 | 23.80 | 467,559 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| AMYY | 13.645▲ | +0.075 (+0.55%) | 13.67 | 13.60 | 23,100 |
| ANGX | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.125 | 2,729,689 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| APA | 43.81▼ | -1.06 (-2.36%) | 44.375 | 43.58 | 5,998,128 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APO | 127.91▲ | +2.00 (+1.59%) | 128.63 | 126.17 | 2,356,430 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.315 | 6,925 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARBE | 0.6873▲ | +0.0173 (+2.58%) | 0.6892 | 0.6701 | 774,399 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ARIA | 26.7557▲ | +0.4525 (+1.72%) | 26.7557 | 26.7557 | 257 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARMK | 56.48▲ | +0.03 (+0.05%) | 56.91 | 56.14 | 2,236,603 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| AROW | 37.65▼ | -0.27 (-0.71%) | 38.165 | 37.62 | 90,978 |
| ARTL | 4.10▲ | +0.16 (+4.06%) | 4.19 | 3.8821 | 73,081 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASCE | 33.83▲ | +0.2211 (+0.66%) | 33.98 | 33.7312 | 38,180 |
| ASCI | 37.1105▲ | +0.3888 (+1.06%) | 37.1105 | 36.98 | 1,928 |
| ASEA | 21.21▲ | +0.17 (+0.81%) | 21.25 | 21.18 | 18,200 |