Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ABTC | 7.12▼ | -0.14 (-1.93%) | 7.29 | 6.94 | 1,144,318 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACDC | 5.28▼ | -0.09 (-1.68%) | 5.495 | 5.075 | 1,877,441 |
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACFN | 19.48▲ | +0.08 (+0.41%) | 20.25 | 19.19 | 6,110 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACIU | 2.53▲ | +0.04 (+1.61%) | 2.565 | 2.4698 | 104,648 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ADGM | 0.6515▼ | -0.0407 (-5.88%) | 0.70 | 0.6257 | 694,481 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AFJK | 12.00▼ | -0.20 (-1.64%) | 12.15 | 12.00 | 5,773 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AHT | 3.21 | +0.00 (+0.00%) | 3.26 | 3.20 | 52,414 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALRS | 33.49▼ | -0.18 (-0.53%) | 33.705 | 33.405 | 116,062 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |
| AM | 22.15▼ | -0.40 (-1.77%) | 22.569 | 21.83 | 5,545,375 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMBO | 2.07▼ | -0.06 (-2.82%) | 2.17 | 1.99 | 11,690 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMEI | 26.4813▼ | -0.1022 (-0.38%) | 26.51 | 26.4813 | 1,002 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| AMGN | 419.38▲ | +4.17 (+1.00%) | 419.60 | 410.40 | 2,264,991 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMIX | 6.40▼ | -0.45 (-6.57%) | 6.83 | 6.25 | 122,622 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| AMTD | 0.7542▼ | -0.0098 (-1.28%) | 0.782 | 0.7401 | 6,608 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANGI | 4.46▼ | -0.26 (-5.51%) | 4.72 | 4.404 | 748,655 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |