Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAEQ | 55.1213▼ | -0.4059 (-0.73%) | 55.16 | 55.1213 | 2,492 |
| AAL | 13.35▼ | -0.24 (-1.77%) | 13.53 | 13.30 | 64,787,200 |
| AALG | 10.3861▼ | -0.424 (-3.92%) | 10.64 | 10.35 | 47,661 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ACCS | 4.85▼ | -0.08 (-1.62%) | 4.93 | 4.84 | 4,700 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACRT | 23.29▼ | -0.43 (-1.81%) | 23.29 | 23.29 | 97 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADSK | 217.15▼ | -2.47 (-1.12%) | 220.57 | 216.11 | 1,475,686 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| ADXN | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.4209 | 12,797 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AELV | 26.2773▼ | -0.1154 (-0.44%) | 26.2773 | 26.2773 | 46 |
| AEMG | 19.4381▼ | -0.1373 (-0.70%) | 19.4381 | 19.4381 | 114 |
| AEMV | 19.2699▼ | -0.1231 (-0.63%) | 19.2699 | 19.2699 | 58 |
| AENT | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.88 | 37,427 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AESL | 19.3336▼ | -0.2568 (-1.31%) | 19.3336 | 19.3336 | 63 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AFSC | 36.7703▼ | -0.3166 (-0.85%) | 36.81 | 36.7703 | 120 |
| AFYA | 13.58▲ | +0.09 (+0.67%) | 13.64 | 13.38 | 297,122 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AGD | 11.84▼ | -0.11 (-0.92%) | 11.91 | 11.82 | 46,188 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AGMH | 0.7815▼ | -0.0248 (-3.08%) | 0.8107 | 0.7447 | 81,750 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.81 | 5.64 | 1,986,500 |
| AHMA | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.31 | 45,514 |
| AIBD | 43.5681▲ | +0.632 (+1.47%) | 43.71 | 43.0298 | 5,389 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIRG | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.24 | 15,935 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AMDD | 22.39▲ | +0.31 (+1.40%) | 22.6259 | 22.05 | 466,447 |
| AMEI | 25.7594▼ | -0.1344 (-0.52%) | 25.89 | 25.7594 | 524 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMMO | 24.7463▼ | -0.3625 (-1.44%) | 24.7463 | 24.7463 | 285 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 6,400 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMTM | 19.71▲ | +0.01 (+0.05%) | 20.06 | 19.64 | 1,194,817 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APG | 37.82▲ | +0.06 (+0.16%) | 38.19 | 37.48 | 2,389,314 |
| APLY | 11.98▼ | -0.045 (-0.37%) | 12.07 | 11.9311 | 60,497 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APYX | 2.95 | +0.00 (+0.00%) | 2.9616 | 2.89 | 86,063 |
| ARB | 29.93▼ | -0.0413 (-0.14%) | 29.98 | 29.9201 | 7,948 |
| ARBE | 0.6719▼ | -0.0157 (-2.28%) | 0.6975 | 0.6679 | 997,188 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| ARIA | 26.3107▼ | -0.1708 (-0.64%) | 26.3107 | 26.3107 | 133 |
| ARKO | 4.23▼ | -0.12 (-2.76%) | 4.315 | 4.22 | 581,085 |
| AROC | 30.84▲ | +0.44 (+1.45%) | 31.01 | 30.25 | 957,905 |
| AROW | 36.97▼ | -0.49 (-1.31%) | 37.305 | 36.90 | 56,922 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ASIA | 41.862▼ | -0.7168 (-1.68%) | 41.862 | 41.86 | 1,900 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASPC | 10.8101▼ | -0.0099 (-0.09%) | 10.8101 | 10.81 | 941 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| ATCL | 24.47▼ | -0.05 (-0.20%) | 24.50 | 24.4507 | 28,638 |
| ATCX | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.07 | 992 |
| ATEC | 10.03▼ | -0.30 (-2.90%) | 10.275 | 9.94 | 1,619,525 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATR | 124.74▼ | -0.71 (-0.57%) | 125.72 | 124.50 | 335,317 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| AVBC | 21.63▼ | -0.15 (-0.69%) | 21.805 | 21.53 | 106,118 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AXGN | 43.32▼ | -1.22 (-2.74%) | 44.84 | 43.25 | 1,247,140 |