Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACCO | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.27 | 644,003 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACVA | 4.87▼ | -0.23 (-4.51%) | 5.175 | 4.83 | 1,929,000 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AFB | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AI | 9.20▼ | -0.18 (-1.92%) | 9.71 | 9.111 | 4,023,832 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALNY | 308.43▼ | -2.51 (-0.81%) | 310.495 | 301.63 | 1,410,837 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALT | 3.41▼ | -0.15 (-4.21%) | 3.64 | 3.39 | 3,213,436 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMBR | 2.29 | +0.00 (+0.00%) | 2.44 | 2.28 | 35,677 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANGI | 7.46▼ | -0.13 (-1.71%) | 7.86 | 7.41 | 855,760 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| ANVS | 1.86▼ | -0.06 (-3.12%) | 1.97 | 1.85 | 901,886 |
| AOA | 93.46▼ | -0.95 (-1.01%) | 94.45 | 93.33 | 113,921 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| AOUT | 9.27▼ | -0.35 (-3.64%) | 9.85 | 9.175 | 40,369 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APIE | 37.26▼ | -0.68 (-1.79%) | 37.93 | 37.25 | 45,666 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| APM | 0.89▼ | -0.0125 (-1.39%) | 0.92 | 0.89 | 4,501 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARDT | 9.74▼ | -0.42 (-4.13%) | 10.28 | 9.72 | 381,866 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARQT | 23.40▼ | -1.07 (-4.37%) | 24.27 | 23.27 | 736,471 |
| ARVN | 10.62▼ | -0.19 (-1.76%) | 10.81 | 10.52 | 640,897 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |