Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAME | 2.53 | +0.00 (+0.00%) | 2.58 | 2.53 | 4,868 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACEP | 18.6995▲ | +0.1153 (+0.62%) | 18.6995 | 18.675 | 705 |
| ACFN | 18.89▼ | -0.65 (-3.33%) | 19.73 | 18.74 | 8,856 |
| ACIC | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.47 | 131,527 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACM | 85.14▼ | -0.16 (-0.19%) | 86.275 | 84.93 | 539,839 |
| ACNT | 13.73▲ | +0.11 (+0.81%) | 13.80 | 13.52 | 96,798 |
| ACP | 5.34▲ | +0.04 (+0.75%) | 5.355 | 5.30 | 552,464 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ADAM | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.65 | 424,569 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AFSM | 35.41▲ | +0.38 (+1.08%) | 35.54 | 35.3614 | 6,147 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AGIX | 36.79▲ | +0.89 (+2.48%) | 36.88 | 36.35 | 364,736 |
| AGM | 163.08▲ | +1.93 (+1.20%) | 164.065 | 161.42 | 87,094 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGNC | 10.64▲ | +0.12 (+1.14%) | 10.64 | 10.525 | 11,650,583 |
| AGNG | 36.505▲ | +0.24 (+0.66%) | 36.621 | 36.421 | 11,318 |
| AGQI | 17.6047▲ | +0.0387 (+0.22%) | 17.64 | 17.53 | 7,895 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIN | 58.36▲ | +0.46 (+0.79%) | 58.47 | 57.74 | 87,962 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIQ | 51.83▲ | +1.25 (+2.47%) | 51.83 | 51.16 | 1,672,856 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIVI | 57.6278▲ | +0.2726 (+0.48%) | 57.64 | 57.6278 | 1,862 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.41▲ | +0.08 (+3.43%) | 2.445 | 2.34 | 393,996 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALHC | 21.28▲ | +0.30 (+1.43%) | 21.36 | 20.84 | 1,988,444 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| ALRS | 25.20▲ | +0.18 (+0.72%) | 25.24 | 24.90 | 104,532 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ALTY | 12.285▲ | +0.046 (+0.38%) | 12.285 | 12.24 | 14,507 |
| ALX | 245.80▲ | +1.92 (+0.79%) | 246.70 | 243.11 | 30,864 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| AON | 323.02▼ | -2.38 (-0.73%) | 324.43 | 320.95 | 1,244,456 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| API | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.80 | 350,023 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| AQWA | 20.02▲ | +0.045 (+0.23%) | 20.06 | 19.98 | 4,433 |
| ARCO | 8.72▲ | +0.09 (+1.04%) | 8.755 | 8.64 | 566,953 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| ARR | 17.78▲ | +0.21 (+1.20%) | 17.7989 | 17.60 | 3,505,722 |
| ARTL | 5.41▼ | -0.26 (-4.59%) | 5.805 | 5.35 | 73,434 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| AS | 36.30▲ | +1.05 (+2.98%) | 36.6702 | 35.41 | 3,157,777 |
| ASB | 27.52▼ | -0.34 (-1.22%) | 27.79 | 27.445 | 1,821,583 |
| ASG | 5.23▲ | +0.08 (+1.55%) | 5.24 | 5.17 | 210,269 |