Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| AAUS | 61.8853▲ | +0.1686 (+0.27%) | 61.955 | 61.8853 | 2,392 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABM | 48.43▲ | +0.15 (+0.31%) | 48.55 | 47.75 | 306,695 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACET | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.18 | 39,493 |
| ACFN | 18.37▲ | +0.40 (+2.23%) | 18.40 | 17.56 | 59,916 |
| ACGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,857 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACOM | 22.6719▲ | +0.0869 (+0.38%) | 22.6719 | 22.605 | 690 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.70 | 148,752 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.685 | 4.585 | 356,556 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADAM | 10.16▼ | -0.07 (-0.68%) | 10.30 | 10.11 | 976,987 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADGM | 0.6901▼ | -0.029 (-4.03%) | 0.7279 | 0.6688 | 443,746 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| ADV | 31.10▲ | +0.91 (+3.01%) | 31.515 | 30.14 | 82,512 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 71 |
| AEE | 108.82▲ | +1.00 (+0.93%) | 108.92 | 107.655 | 1,505,917 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AEG | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,371,453 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AER | 150.25▲ | +0.94 (+0.63%) | 151.16 | 149.31 | 688,637 |
| AFGR | 37.6477▲ | +0.132 (+0.35%) | 37.75 | 37.6477 | 12,275 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.16 | 14.875 | 79,340 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGIG | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.87 | 43,864 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGM.A | 165.25▲ | +2.25 (+1.38%) | 165.25 | 165.25 | 781 |
| AGNT | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.195 | 885,887 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AGRW | 33.1541▲ | +0.2204 (+0.67%) | 33.20 | 33.1541 | 447 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIM | 0.257▲ | +0.0023 (+0.90%) | 0.2627 | 0.2461 | 874,901 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIRR | 123.45▲ | +0.48 (+0.39%) | 125.00 | 123.035 | 410,090 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| AKO.A | 23.8092▲ | +0.0592 (+0.25%) | 23.98 | 23.8092 | 1,210 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALAB | 318.80▲ | +6.81 (+2.18%) | 337.05 | 318.20 | 3,943,793 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 156 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALMU | 18.05▼ | -0.14 (-0.77%) | 18.899 | 17.98 | 444,900 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALTL | 46.98▲ | +0.1481 (+0.32%) | 46.98 | 46.83 | 3,464 |
| ALTO | 4.06▼ | -0.11 (-2.64%) | 4.23 | 4.025 | 1,809,190 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| ALX | 272.08▲ | +0.81 (+0.30%) | 273.8099 | 271.10 | 18,396 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |