Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AADR | 80.951▼ | -0.0689 (-0.09%) | 80.951 | 80.84 | 1,219 |
| AALG | 9.177▼ | -0.203 (-2.16%) | 9.35 | 9.15 | 10,200 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABND | 41.665▼ | -0.005 (-0.01%) | 41.68 | 41.665 | 2,509 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.42 | 148,474 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACN | 214.87▲ | +5.81 (+2.78%) | 216.66 | 210.00 | 6,389,600 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| ACRT | 22.225▼ | -0.095 (-0.43%) | 22.225 | 22.21 | 611 |
| ACRV | 1.90▼ | -0.01 (-0.52%) | 1.9292 | 1.87 | 140,239 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACV | 24.97▲ | +0.10 (+0.40%) | 24.97 | 24.76 | 27,484 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| ADNT | 17.29▼ | -0.13 (-0.75%) | 17.59 | 17.14 | 831,428 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AEM | 188.18▼ | -0.84 (-0.44%) | 188.95 | 186.92 | 767,400 |
| AESG | 19.443▼ | -0.1888 (-0.96%) | 19.443 | 19.443 | 6 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,057 |
| AFB | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.39 | 87,134 |
| AFDM | 88.5975▼ | -0.3185 (-0.36%) | 88.74 | 88.5975 | 685 |
| AFEM | 97.3444▼ | -0.6762 (-0.69%) | 97.5599 | 97.3444 | 1,140 |
| AFIX | 23.684 | +0.00 (+0.00%) | 23.684 | 23.65 | 3,500 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFSC | 36.9188▼ | -0.0524 (-0.14%) | 36.955 | 36.9188 | 814 |
| AFSM | 39.8973▼ | -0.0689 (-0.17%) | 40.08 | 39.8801 | 9,338 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGBK | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.71 | 96,365 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGCO | 104.47▲ | +1.19 (+1.15%) | 104.87 | 102.76 | 1,401,900 |
| AGEM | 47.6163▼ | -0.4909 (-1.02%) | 47.8022 | 47.58 | 3,560 |
| AGEN | 7.43▼ | -0.24 (-3.13%) | 7.66 | 7.39 | 572,500 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGQI | 18.19▲ | +0.0122 (+0.07%) | 18.22 | 18.19 | 893 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AICH | 22.995▼ | -0.725 (-3.06%) | 22.995 | 22.93 | 955 |
| AIFR | 24.0388▼ | -0.6259 (-2.54%) | 24.0388 | 24.0388 | 303 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AIM | 0.1774▼ | -0.0026 (-1.44%) | 0.1815 | 0.1764 | 482,796 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIRT | 30.64▲ | +0.09 (+0.29%) | 31.22 | 30.00 | 34,793 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AIVI | 56.7844▼ | -0.0156 (-0.03%) | 56.92 | 56.7844 | 662 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| AJG | 233.92▲ | +1.22 (+0.52%) | 234.59 | 232.82 | 696,200 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALDX | 0.9058▼ | -0.0105 (-1.15%) | 0.94 | 0.882 | 1,334,794 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALIL | 30.1942▼ | -0.2358 (-0.77%) | 30.2001 | 30.1942 | 1,647 |
| ALKS | 40.26▼ | -0.35 (-0.86%) | 40.87 | 40.00 | 2,240,200 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALP | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.75 | 19,270 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALXO | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.185 | 894,803 |