Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AAP | 57.92▼ | -1.66 (-2.79%) | 59.206 | 57.63 | 744,162 |
| AARD | 7.30▼ | -0.22 (-2.93%) | 7.56 | 7.15 | 63,088 |
| AAUS | 61.6304▼ | -0.1631 (-0.26%) | 61.80 | 61.61 | 3,765 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ABIG | 36.0363▼ | -0.1424 (-0.39%) | 36.0363 | 36.0363 | 10 |
| ABTC | 6.19▼ | -0.35 (-5.35%) | 6.415 | 6.09 | 1,021,927 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACCO | 4.41▲ | +0.05 (+1.15%) | 4.44 | 4.33 | 574,977 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACGR | 70.5559▼ | -0.4391 (-0.62%) | 70.6001 | 70.5559 | 399 |
| ACH | 2.92▼ | -0.04 (-1.35%) | 3.0383 | 2.92 | 1,075,566 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ACWI | 160.10▼ | -0.40 (-0.25%) | 160.81 | 159.88 | 1,794,398 |
| ACYQ | 20.3196▲ | +0.0757 (+0.37%) | 20.36 | 20.23 | 28,872 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADDS | 24.4208▼ | -0.2963 (-1.20%) | 24.60 | 24.4208 | 1,775 |
| ADP | 273.51▲ | +3.42 (+1.27%) | 273.81 | 269.195 | 2,376,463 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AETH | 30.42▼ | -0.005 (-0.02%) | 30.42 | 30.42 | 100 |
| AFCG | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.74 | 44,872 |
| AFGR | 37.5183▼ | -0.2127 (-0.56%) | 37.53 | 37.48 | 3,780 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AFK | 27.295▼ | -0.06 (-0.22%) | 27.43 | 27.25 | 5,571 |
| AFLG | 44.84▼ | -0.14 (-0.31%) | 45.03 | 44.82 | 182,931 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AGRO | 9.36▲ | +0.07 (+0.75%) | 9.49 | 9.31 | 365,378 |
| AGRW | 32.7315▼ | -0.2327 (-0.71%) | 32.78 | 32.7315 | 1,735 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AINP | 24.8198▼ | -0.0403 (-0.16%) | 24.8198 | 24.815 | 6,172 |
| AINT | 30.94▼ | -0.0422 (-0.14%) | 30.94 | 30.94 | 200 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 111 |
| ALHC | 13.38▼ | -0.30 (-2.19%) | 13.755 | 13.35 | 5,237,509 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALTY | 12.26▼ | -0.02 (-0.16%) | 12.29 | 12.26 | 17,231 |
| AM | 21.49▲ | +0.33 (+1.56%) | 21.59 | 21.17 | 1,742,595 |
| AMAN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AMBP | 5.02▼ | -0.07 (-1.38%) | 5.115 | 4.99 | 2,165,570 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMCI | 4.60▼ | -0.21 (-4.37%) | 4.8493 | 4.60 | 145,061 |
| AMDG | 91.6206▲ | +2.5137 (+2.82%) | 93.57 | 84.195 | 86,340 |
| AMDL | 53.67▲ | +1.63 (+3.13%) | 55.31 | 49.50 | 3,216,837 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMTD | 0.753▼ | -0.0052 (-0.69%) | 0.7582 | 0.7401 | 4,573 |
| AMUU | 189.74▲ | +6.07 (+3.30%) | 194.95 | 175.61 | 124,109 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| AN | 211.33▼ | -4.45 (-2.06%) | 215.86 | 209.31 | 361,460 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AOA | 98.72▼ | -0.30 (-0.30%) | 99.085 | 98.63 | 129,552 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| AOTG | 63.2969▼ | -0.7992 (-1.25%) | 63.70 | 63.2969 | 10,894 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APLM | 17.00▼ | -0.28 (-1.62%) | 17.00 | 17.00 | 1,281 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APO | 127.99▼ | -1.75 (-1.35%) | 130.74 | 127.27 | 1,825,583 |
| APPF | 194.11▲ | +1.11 (+0.58%) | 194.68 | 189.70 | 346,048 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ARMP | 4.70 | +0.00 (+0.00%) | 4.78 | 4.6037 | 103,856 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ARX | 12.29▲ | +0.03 (+0.24%) | 12.4551 | 12.10 | 767,391 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.295 | 250,129 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASHR | 34.71▲ | +0.19 (+0.55%) | 34.77 | 34.645 | 2,118,006 |
| ASHS | 42.6134▲ | +0.1434 (+0.34%) | 42.66 | 42.5651 | 3,262 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ASMB | 26.45▼ | -0.085 (-0.32%) | 26.9799 | 26.18 | 97,861 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |