Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| AADR | 82.08▲ | +0.41 (+0.50%) | 82.08 | 81.95 | 800 |
| AAL | 12.83▼ | -0.11 (-0.85%) | 13.03 | 12.79 | 42,973,169 |
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| AAXJ | 119.48▲ | +1.28 (+1.08%) | 119.68 | 118.88 | 200,647 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABNB | 164.07▲ | +1.64 (+1.01%) | 164.86 | 161.85 | 4,161,417 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACEP | 20.02▲ | +0.017 (+0.08%) | 20.02 | 20.01 | 500 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACIU | 2.71▼ | -0.015 (-0.55%) | 2.745 | 2.65 | 221,399 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ACTS | 26.264▲ | +0.1855 (+0.71%) | 26.264 | 26.25 | 1,418 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADUR | 12.13▼ | -0.15 (-1.22%) | 12.42 | 11.99 | 186,540 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AEF | 9.74▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 71,561 |
| AELV | 26.2055▲ | +0.0425 (+0.16%) | 26.2055 | 26.2055 | 9 |
| AEMG | 20.10▲ | +0.0818 (+0.41%) | 20.10 | 20.10 | 100 |
| AEMV | 19.5477▲ | +0.118 (+0.61%) | 19.5477 | 19.5477 | 8 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AESP | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 2,583 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.81 | 3,318 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGGM | 99.158▼ | -0.1362 (-0.14%) | 99.20 | 99.105 | 2,983 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGIX | 49.12▲ | +0.30 (+0.61%) | 49.2199 | 48.87 | 93,210 |
| AGM | 214.46▼ | -0.33 (-0.15%) | 216.86 | 214.12 | 100,095 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AGZD | 22.5351▼ | -0.0215 (-0.10%) | 22.55 | 22.4739 | 269,394 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIFU | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 2,561 |
| AIMD | 1.33▼ | -0.023 (-1.70%) | 1.37 | 1.3117 | 30,078 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| AKAM | 107.99▼ | -0.93 (-0.85%) | 109.5358 | 106.27 | 3,622,554 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| ALAR | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.63 | 42,979 |
| ALB | 104.37▼ | -0.22 (-0.21%) | 105.665 | 103.59 | 2,028,499 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALK | 39.19▼ | -0.34 (-0.86%) | 39.89 | 39.1224 | 2,878,594 |
| ALKT | 14.15▲ | +0.26 (+1.87%) | 14.28 | 13.905 | 1,329,365 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 37,694 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALOY | 8.11▼ | -0.01 (-0.12%) | 8.26 | 8.04 | 878,032 |
| ALP | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.35 | 24,455 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALX | 245.23▲ | +1.37 (+0.56%) | 245.67 | 242.955 | 34,466 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMCI | 2.97▼ | -0.04 (-1.33%) | 3.0999 | 2.93 | 33,127 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMGN | 402.98▼ | -0.06 (-0.01%) | 403.69 | 397.03 | 3,104,125 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMRZ | 37.20▼ | -0.06 (-0.16%) | 37.315 | 36.68 | 2,124,687 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 292 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| APYX | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.50 | 68,387 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 12 |
| ARKR | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 1,234 |
| ARM | 302.90▼ | -4.59 (-1.49%) | 311.00 | 299.80 | 2,883,854 |
| ARMG | 22.84▼ | -0.68 (-2.89%) | 24.00 | 22.42 | 1,007,906 |
| ARMH | 12.94▼ | -0.18 (-1.37%) | 13.07 | 12.85 | 17,100 |
| ARMP | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.51 | 56,619 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARTL | 3.51▼ | -0.17 (-4.62%) | 3.75 | 3.50 | 42,013 |