Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABNY | 44.165▼ | -0.691 (-1.54%) | 44.165 | 44.165 | 400 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACHC | 13.44▲ | +0.39 (+2.99%) | 13.67 | 13.00 | 3,478,172 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACI | 16.65▲ | +0.06 (+0.36%) | 16.705 | 16.50 | 6,097,100 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACN | 263.64▲ | +2.42 (+0.93%) | 264.54 | 259.90 | 5,457,900 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| AD | 48.19▲ | +0.81 (+1.71%) | 48.39 | 47.085 | 305,149 |
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| ADPT | 18.50▲ | +0.13 (+0.71%) | 18.70 | 17.985 | 1,882,413 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFSC | 31.739▼ | -0.3239 (-1.01%) | 31.79 | 31.739 | 100 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGD | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.38 | 167,100 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGMH | 1.72▼ | -0.04 (-2.27%) | 1.8093 | 1.68 | 98,868 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AHG | 1.42▲ | +0.025 (+1.79%) | 1.42 | 1.41 | 4,508 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKAN | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.26 | 382,500 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| ALGS | 8.07▼ | -0.045 (-0.55%) | 8.15 | 7.70 | 40,148 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALL | 198.99▲ | +0.60 (+0.30%) | 199.20 | 196.52 | 1,199,066 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMPG | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.00 | 860,670 |
| AMPH | 26.49▲ | +0.34 (+1.30%) | 26.60 | 26.04 | 294,470 |
| AMST | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.81 | 23,400 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| AN | 204.98▼ | -2.09 (-1.01%) | 207.12 | 203.70 | 506,600 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| APWC | 1.70▼ | -0.0065 (-0.38%) | 1.72 | 1.69 | 2,340 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 20,700 |
| ASTI | 4.99▼ | -0.25 (-4.77%) | 5.48 | 4.64 | 1,154,100 |
| ATGL | 20.80▼ | -1.10 (-5.02%) | 20.80 | 20.80 | 6,703 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| AVAV | 278.39▼ | -14.83 (-5.06%) | 292.70 | 276.76 | 1,091,863 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVX | 0.8108▲ | +0.0397 (+5.15%) | 0.84 | 0.75 | 1,100,643 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AZNH | 53.277▼ | -0.0004 (+0.00%) | 53.277 | 53.277 | 0 |
| BAH | 88.42▼ | -0.31 (-0.35%) | 88.59 | 87.20 | 2,601,400 |
| BANF | 109.95▲ | +0.78 (+0.71%) | 110.23 | 108.50 | 201,968 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BCAL | 17.99▼ | -0.09 (-0.50%) | 18.23 | 17.84 | 279,292 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BCHI | 32.615▼ | -0.3182 (-0.97%) | 32.67 | 32.615 | 500 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |
| BCML | 29.18▲ | +0.12 (+0.41%) | 29.57 | 29.16 | 24,276 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BDL | 32.65▲ | +0.85 (+2.67%) | 32.65 | 32.65 | 0 |
| BEDZ | 32.6534▼ | -0.4266 (-1.29%) | 32.6534 | 32.6534 | 120 |
| BEEX | 25.968▼ | -0.233 (-0.89%) | 25.968 | 25.95 | 600 |
| BEEZ | 33.417▼ | -0.195 (-0.58%) | 33.417 | 33.40 | 600 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BGH | 15.10▲ | +0.03 (+0.20%) | 15.10 | 15.04 | 56,100 |
| BGL | 2.88▼ | -0.18 (-5.88%) | 2.99 | 2.59 | 541,700 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BIO | 293.70▼ | -1.21 (-0.41%) | 295.76 | 289.19 | 173,163 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKCG | 37.09▼ | -0.2842 (-0.76%) | 37.14 | 37.085 | 600 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKKT | 13.39▼ | -0.24 (-1.76%) | 13.7722 | 12.95 | 895,096 |