Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAPL | 270.17▼ | -0.54 (-0.20%) | 271.04 | 267.04 | 24,117,049 |
| AAPU | 31.46▼ | -0.12 (-0.38%) | 31.64 | 30.70 | 1,719,754 |
| AAUS | 56.9761▼ | -0.0672 (-0.12%) | 56.9761 | 56.9761 | 71 |
| ABCS | 31.7432▼ | -0.0245 (-0.08%) | 31.7432 | 31.72 | 1,102 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABIG | 32.4142▼ | -0.1332 (-0.41%) | 32.45 | 32.4142 | 393 |
| ABTC | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.11 | 15,260,595 |
| ACB | 3.29▼ | -0.13 (-3.80%) | 3.40 | 3.25 | 945,269 |
| ACEP | 18.4886▲ | +0.0553 (+0.30%) | 18.4886 | 18.4886 | 183 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACII | 25.7685▼ | -0.0115 (-0.04%) | 25.8117 | 25.74 | 16,466 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ACV | 26.38▲ | +0.19 (+0.73%) | 26.51 | 26.25 | 19,663 |
| ACVT | 27.027▼ | -0.048 (-0.18%) | 27.027 | 27.027 | 100 |
| ACXP | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.94 | 86,136 |
| ADBU | 25.1652▲ | +0.2252 (+0.90%) | 25.1652 | 24.60 | 8,569 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADVE | 44.421▼ | -0.138 (-0.31%) | 44.421 | 44.421 | 100 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AEMD | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.13 | 1,879 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFBI | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.425 | 3,442 |
| AFJK | 45.9647▼ | -0.1503 (-0.33%) | 46.32 | 45.60 | 4,159 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGCC | 18.90▲ | +0.48 (+2.61%) | 19.195 | 17.85 | 69,932 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGPU | 5.64▼ | -0.29 (-4.89%) | 5.99 | 5.51 | 337,623 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRZ | 0.3797▼ | -0.0056 (-1.45%) | 0.3831 | 0.37 | 52,432 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AHMA | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 78,682 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AINT | 27.5283▼ | -0.0332 (-0.12%) | 27.5283 | 27.5283 | 2 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 61 |
| AIUP | 26.75▼ | -0.0958 (-0.36%) | 26.75 | 26.75 | 100 |
| AIVC | 86.5835▲ | +1.0505 (+1.23%) | 86.5835 | 86.11 | 1,468 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AIVL | 120.78▼ | -0.40 (-0.33%) | 120.78 | 120.78 | 300 |
| AIXC | 1.3992▼ | -0.0808 (-5.46%) | 1.48 | 1.38 | 14,341 |
| AKO.A | 23.50▼ | -0.21 (-0.89%) | 23.50 | 23.50 | 323 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALEC | 2.30▼ | -0.09 (-3.77%) | 2.3823 | 2.27 | 369,040 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALLO | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.09 | 6,518,228 |
| ALMU | 19.17▲ | +0.26 (+1.37%) | 19.54 | 18.28 | 855,882 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| ALV | 113.31▼ | -1.57 (-1.37%) | 114.54 | 112.96 | 762,692 |
| AMAL | 40.37▼ | -0.78 (-1.90%) | 41.10 | 40.11 | 104,694 |
| AMG | 289.10▼ | -3.37 (-1.15%) | 292.9101 | 287.20 | 276,984 |
| AMGN | 338.02▼ | -1.55 (-0.46%) | 339.12 | 333.58 | 2,499,387 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| AMS | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.3183 | 58,711 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 4 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| ANGH | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 713 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| ANTA | 9.0201▼ | -0.3099 (-3.32%) | 9.0201 | 8.75 | 673 |
| AON | 322.49▲ | +0.81 (+0.25%) | 323.12 | 319.11 | 1,142,891 |
| AOTG | 55.6555▼ | -0.1988 (-0.36%) | 55.6555 | 55.33 | 3,024 |
| AOTS | 22.7774▲ | +0.0367 (+0.16%) | 22.79 | 22.71 | 1,579 |
| APAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 19 |
| APLM | 13.0751▲ | +0.2251 (+1.75%) | 13.0751 | 13.0751 | 2,274 |
| APM | 0.89▲ | +0.013 (+1.48%) | 0.9055 | 0.88 | 4,662 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.51 | 16,129 |
| APTV | 58.33▼ | -0.79 (-1.34%) | 59.14 | 58.26 | 1,881,181 |
| AQB | 0.9312▲ | +0.0011 (+0.12%) | 0.9588 | 0.9126 | 27,500 |
| ARE | 41.05▲ | +0.64 (+1.58%) | 41.385 | 40.10 | 3,809,283 |
| ARHS | 7.34▼ | -0.20 (-2.65%) | 7.505 | 7.265 | 597,474 |
| ARIS | 17.33▼ | -0.58 (-3.24%) | 17.70 | 17.13 | 1,096,387 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ARTL | 3.41▼ | -0.16 (-4.48%) | 3.5995 | 3.38 | 83,748 |
| ARTV | 8.72▼ | -0.35 (-3.86%) | 9.3333 | 8.52 | 242,474 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ARWR | 70.53▲ | +0.40 (+0.57%) | 70.85 | 68.97 | 867,331 |
| ARX | 13.16▼ | -0.24 (-1.79%) | 13.49 | 13.16 | 695,501 |