Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AAON | 91.95▼ | -2.09 (-2.22%) | 95.12 | 91.19 | 979,992 |
| AAPB | 32.6275▼ | -1.2277 (-3.63%) | 33.36 | 32.30 | 85,619 |
| AAPG | 32.71▼ | -1.59 (-4.64%) | 32.71 | 32.71 | 1,808 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABCL | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.52 | 4,612,231 |
| ABVE | 1.97▼ | -0.21 (-9.63%) | 2.22 | 1.90 | 1,729,695 |
| ACEI | 24.503▲ | +0.073 (+0.30%) | 24.64 | 24.503 | 5,200 |
| ACFN | 13.54▼ | -0.62 (-4.38%) | 14.30 | 13.30 | 21,200 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| ACN | 241.33▼ | -3.88 (-1.58%) | 244.98 | 240.59 | 3,187,800 |
| ACRE | 4.86▼ | -0.07 (-1.42%) | 4.92 | 4.84 | 448,200 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 22,756 |
| ADC | 73.82▲ | +0.04 (+0.05%) | 74.30 | 73.64 | 1,119,200 |
| ADEA | 12.41▼ | -0.45 (-3.50%) | 12.79 | 12.36 | 739,659 |
| ADPT | 13.71▼ | -0.39 (-2.77%) | 14.24 | 13.65 | 1,703,365 |
| ADUS | 107.81▼ | -1.26 (-1.16%) | 109.77 | 107.035 | 180,665 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AEE | 105.37▲ | +0.35 (+0.33%) | 105.71 | 104.91 | 2,060,782 |
| AEHL | 1.23▲ | +0.03 (+2.50%) | 1.2399 | 1.18 | 103,780 |
| AEYE | 11.65▼ | -0.33 (-2.75%) | 11.98 | 11.48 | 73,563 |
| AFIX | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 100 |
| AFJK | 11.01▼ | -0.69 (-5.90%) | 11.60 | 10.80 | 6,536 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AGMH | 3.14▼ | -0.06 (-1.88%) | 3.23 | 3.13 | 18,775 |
| AGRH | 26.10▼ | -0.015 (-0.06%) | 26.10 | 26.10 | 100 |
| AGRI | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.63 | 172,412 |
| AGRW | 29.7597▼ | -0.3363 (-1.12%) | 29.7597 | 29.7597 | 43 |
| AGZD | 22.47 | +0.00 (+0.00%) | 22.50 | 22.47 | 23,700 |
| AHH | 6.14▼ | -0.11 (-1.76%) | 6.25 | 6.11 | 874,800 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| ALAB | 141.39▼ | -2.95 (-2.04%) | 147.49 | 137.43 | 5,409,946 |
| ALC | 76.61▼ | -1.04 (-1.34%) | 77.41 | 76.38 | 1,738,300 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALT | 4.19▲ | +0.02 (+0.48%) | 4.2189 | 4.0701 | 2,311,277 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMCX | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.67 | 307,329 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| AMPX | 10.43▼ | -0.86 (-7.62%) | 11.325 | 10.17 | 7,932,837 |
| AMSC | 32.13▼ | -1.78 (-5.25%) | 34.01 | 31.71 | 950,064 |
| AMST | 2.59▼ | -0.07 (-2.63%) | 2.61 | 2.59 | 23,933 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.005 | 55,354 |
| AMTM | 21.49▼ | -0.58 (-2.63%) | 22.03 | 21.33 | 1,533,827 |
| AMTX | 1.80▼ | -0.12 (-6.25%) | 1.8951 | 1.77 | 982,303 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| ANAB | 34.77▲ | +0.95 (+2.81%) | 35.22 | 33.01 | 1,271,078 |
| ANDE | 49.03▼ | -0.25 (-0.51%) | 49.56 | 48.90 | 261,421 |
| ANGH | 2.8444▼ | -0.0556 (-1.92%) | 2.86 | 2.8444 | 3,699 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| ANIX | 4.20▲ | +0.09 (+2.19%) | 4.25 | 4.06 | 161,274 |
| ANNA | 3.17▼ | -0.13 (-3.94%) | 3.17 | 3.17 | 1,700 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| APLE | 11.56▼ | -0.18 (-1.53%) | 11.715 | 11.525 | 2,797,884 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APP | 539.27▼ | -18.43 (-3.30%) | 558.94 | 532.31 | 3,908,595 |
| APPN | 41.54▼ | -1.73 (-4.00%) | 43.24 | 41.445 | 777,029 |
| APPS | 4.73▼ | -0.32 (-6.34%) | 5.11 | 4.68 | 3,693,395 |
| APPX | 25.57▼ | -1.79 (-6.54%) | 27.47 | 24.91 | 376,964 |
| APVO | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.35 | 508,281 |
| APYX | 4.03▲ | +0.13 (+3.33%) | 4.04 | 3.93 | 143,570 |
| ARDX | 5.91▲ | +0.05 (+0.85%) | 5.985 | 5.7403 | 2,682,593 |
| AREB | 1.08▼ | -0.05 (-4.42%) | 1.166 | 1.05 | 503,200 |
| ARHS | 8.91▼ | -0.12 (-1.33%) | 9.0355 | 8.845 | 1,281,873 |
| ARKO | 4.18▼ | -0.19 (-4.35%) | 4.31 | 4.15 | 441,700 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARMH | 62.1126▲ | +0.1765 (+0.28%) | 62.1126 | 62.1126 | 324 |
| ARTL | 1.82▼ | -0.03 (-1.62%) | 1.97 | 1.82 | 56,209 |
| ARWR | 40.15▼ | -1.11 (-2.69%) | 41.58 | 39.7502 | 1,612,945 |
| ASBP | 0.0913▼ | -0.015 (-14.11%) | 0.105 | 0.088 | 55,628,701 |
| ASGM | 26.84▼ | -0.3501 (-1.29%) | 26.84 | 26.84 | 100 |
| ASM | 4.57▼ | -0.12 (-2.56%) | 4.75 | 4.52 | 2,036,000 |
| ASMH | 69.836▲ | +1.039 (+1.51%) | 70.08 | 69.836 | 400 |
| ASPC | 11.21▲ | +0.16 (+1.45%) | 11.37 | 11.20 | 1,056 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| ASTH | 21.03▼ | -0.50 (-2.32%) | 21.775 | 21.02 | 390,206 |
| ATAT | 39.08▼ | -0.17 (-0.43%) | 39.44 | 38.76 | 684,322 |
| ATHR | 6.13▼ | -0.025 (-0.41%) | 6.13 | 6.065 | 835 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| ATR | 119.34▲ | +0.73 (+0.62%) | 119.49 | 117.57 | 820,200 |
| ATXS | 12.57 | +0.00 (+0.00%) | 12.62 | 12.43 | 1,040,741 |
| AUBN | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 419 |
| AUGT | 34.682▼ | -0.287 (-0.82%) | 34.682 | 34.682 | 100 |
| AUGW | 31.919▼ | -0.115 (-0.36%) | 31.919 | 31.919 | 100 |
| AURE | 0.428▲ | +0.008 (+1.90%) | 0.43 | 0.42 | 93,500 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 100 |
| AVIE | 64.526▼ | -0.535 (-0.82%) | 64.526 | 64.526 | 100 |
| AVNS | 11.12▼ | -0.27 (-2.37%) | 11.47 | 11.09 | 410,925 |
| AVPT | 12.87▼ | -0.15 (-1.15%) | 13.09 | 12.83 | 1,792,500 |
| AVXX | 11.77▼ | -0.605 (-4.89%) | 12.43 | 11.69 | 2,100 |
| AWEG | 22.016▼ | -0.1692 (-0.76%) | 22.016 | 22.016 | 0 |
| AXON | 543.23▼ | -11.14 (-2.01%) | 554.65 | 538.36 | 812,194 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |