Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| ABAT | 2.675▲ | +0.075 (+2.88%) | 2.70 | 2.60 | 4,026,616 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACES | 31.04▲ | +0.43 (+1.40%) | 31.06 | 30.87 | 10,754 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AFYA | 14.31▼ | -0.12 (-0.83%) | 14.515 | 14.24 | 89,891 |
| AGL | 94.18▼ | -1.56 (-1.63%) | 96.96 | 93.80 | 176,423 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIM | 0.25 | +0.00 (+0.00%) | 0.258 | 0.2492 | 466,553 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.445 | 1.40 | 11,188 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIRI | 2.59 | +0.00 (+0.00%) | 2.61 | 2.59 | 10,476 |
| AIRJ | 4.79▼ | -0.04 (-0.83%) | 4.99 | 4.78 | 820,378 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AIVL | 134.494▼ | -0.7082 (-0.52%) | 134.54 | 134.4936 | 572 |
| AIXC | 0.8431▼ | -0.0768 (-8.35%) | 0.94 | 0.8017 | 319,698 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AKAM | 111.24▲ | +3.18 (+2.94%) | 111.85 | 108.819 | 3,042,225 |
| ALDX | 1.54▼ | -0.02 (-1.28%) | 1.581 | 1.525 | 277,006 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALP | 0.1764▲ | +0.0078 (+4.63%) | 0.1798 | 0.17 | 1,832,680 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMCX | 12.35▼ | -0.36 (-2.83%) | 12.6149 | 12.32 | 398,988 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMEM | 25.3753▲ | +0.1018 (+0.40%) | 25.38 | 25.37 | 4,775 |
| AMMO | 26.5383▲ | +0.3779 (+1.44%) | 26.5383 | 26.46 | 2,316 |
| AMPH | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.625 | 259,787 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| ANEW | 54.644▼ | -0.09 (-0.16%) | 54.644 | 54.644 | 100 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARB | 29.89▲ | +0.125 (+0.42%) | 29.89 | 29.77 | 13,933 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| AREC | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.52 | 1,482,885 |
| ARGT | 94.15▼ | -0.31 (-0.33%) | 94.61 | 93.75 | 135,878 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ARWR | 88.59▼ | -0.53 (-0.59%) | 89.59 | 88.07 | 857,491 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ASM | 7.73▲ | +0.14 (+1.84%) | 7.7686 | 7.56 | 3,872,105 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASTI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.06 | 142,271 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASTS | 61.44▲ | +1.56 (+2.61%) | 61.63 | 59.95 | 6,551,514 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATYR | 0.5546▲ | +0.0036 (+0.65%) | 0.562 | 0.5445 | 293,161 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 36 |