Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AACG | 0.771▲ | +0.011 (+1.45%) | 0.771 | 0.7503 | 4,062 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AADX | 11.26▼ | -0.54 (-4.58%) | 11.61 | 11.2175 | 1,931,386 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAUB | 52.0602▼ | -0.0918 (-0.18%) | 52.0602 | 52.04 | 303 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABCS | 33.7849▼ | -0.2627 (-0.77%) | 33.85 | 33.7849 | 1,889 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACIU | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 125,080 |
| ACIW | 50.65▼ | -0.06 (-0.12%) | 50.965 | 50.25 | 562,016 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.32 | 10,353 |
| ACQQ | 25.4176▼ | -0.1262 (-0.49%) | 25.42 | 25.4176 | 372 |
| ACRV | 1.88▲ | +0.02 (+1.08%) | 1.9133 | 1.82 | 283,446 |
| ACSP | 22.3476▼ | -0.1274 (-0.57%) | 22.38 | 22.215 | 3,068 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ADEA | 24.31▼ | -0.30 (-1.22%) | 24.43 | 23.82 | 1,319,916 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADIL | 3.99▲ | +0.01 (+0.25%) | 4.09 | 3.91 | 4,407 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AESG | 19.4904▼ | -0.2396 (-1.21%) | 19.4904 | 19.4904 | 9 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7 |
| AFG | 139.02▼ | -1.05 (-0.75%) | 140.24 | 138.965 | 265,018 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AGD | 11.16▼ | -0.20 (-1.76%) | 11.2299 | 11.14 | 80,341 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGEN | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.27 | 1,154,519 |
| AGIG | 0.9105▼ | -0.0395 (-4.16%) | 0.9747 | 0.9077 | 134,844 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AHMA | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.29 | 17,410 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIDX | 0.3435▼ | -0.009 (-2.55%) | 0.3594 | 0.342 | 75,369 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIMD | 1.2361▼ | -0.0539 (-4.18%) | 1.26 | 1.22 | 39,244 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AINF | 20.9666▼ | -0.3306 (-1.55%) | 20.9666 | 20.955 | 458 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRG | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.10 | 35,702 |
| AIVI | 56.85▼ | -0.73 (-1.27%) | 56.86 | 56.69 | 1,000 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| ALAR | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.60 | 19,523 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 69 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALGN | 139.87▼ | -1.58 (-1.12%) | 141.00 | 138.9501 | 678,976 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALLO | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.42 | 3,899,722 |
| ALLR | 0.984▼ | -0.0013 (-0.13%) | 1.04 | 0.981 | 80,725 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALRG | 31.7455▼ | -0.0739 (-0.23%) | 31.7455 | 31.7455 | 16 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 2,879 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| AMTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.73 | 316,702 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| AMYY | 13.68▼ | -0.005 (-0.04%) | 13.70 | 13.63 | 16,800 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANGL | 27.64▼ | -0.07 (-0.25%) | 27.665 | 27.56 | 1,065,533 |
| ANGU | 25.7475▼ | -0.0325 (-0.13%) | 25.77 | 25.71 | 12,815 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.0559 | 2.93 | 245,242 |
| ANTW | 25.18▼ | -0.36 (-1.41%) | 25.20 | 24.882 | 62,622 |
| ANV | 25.28▼ | -0.27 (-1.06%) | 25.31 | 25.26 | 8,600 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| APAC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |