Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAL | 13.57▼ | -0.36 (-2.58%) | 13.84 | 13.50 | 71,520,667 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACNT | 13.52▼ | -0.19 (-1.39%) | 13.815 | 13.49 | 62,893 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AEON | 0.7315▼ | -0.0187 (-2.49%) | 0.7382 | 0.7315 | 8,423 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AGPU | 8.13▼ | -0.63 (-7.19%) | 8.7898 | 8.01 | 323,392 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AIMD | 2.20▼ | -0.16 (-6.78%) | 2.425 | 2.085 | 46,637 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.01 | 24,000 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AISP | 3.01▼ | -0.15 (-4.75%) | 3.1349 | 2.95 | 637,371 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AIV | 4.28▼ | -0.01 (-0.23%) | 4.2965 | 4.245 | 840,005 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AIXC | 1.26 | +0.00 (+0.00%) | 1.265 | 1.23 | 22,604 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKBA | 0.9697▲ | +0.0333 (+3.56%) | 0.9698 | 0.92 | 4,549,028 |
| ALB | 168.34▼ | -3.43 (-2.00%) | 172.22 | 166.78 | 1,174,095 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMCR | 37.88▼ | -0.53 (-1.38%) | 38.44 | 37.88 | 2,287,762 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| AMYY | 16.63▲ | +0.0894 (+0.54%) | 16.6394 | 16.575 | 22,708 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANNX | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.204 | 2,893,771 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APC | 19.47▲ | +0.18 (+0.93%) | 19.7752 | 19.31 | 141,238 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APIE | 38.3882▼ | -0.5898 (-1.51%) | 38.63 | 38.3183 | 31,027 |
| APLM | 13.92▼ | -0.28 (-1.97%) | 14.45 | 13.73 | 8,510 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARL | 14.66▼ | -0.62 (-4.06%) | 15.00 | 14.66 | 2,808 |
| ARP | 33.702▼ | -0.0988 (-0.29%) | 33.7503 | 33.70 | 4,255 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASHS | 44.5678▼ | -0.0771 (-0.17%) | 44.68 | 44.545 | 1,961 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |