Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ABCL | 3.46▼ | -0.12 (-3.35%) | 3.56 | 3.45 | 2,718,900 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABNG | 18.4724▼ | -0.0298 (-0.16%) | 18.4724 | 18.4724 | 60 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACEP | 16.4724▼ | -0.1169 (-0.70%) | 16.49 | 16.4724 | 108 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 96.54 | 95.845 | 1,094,757 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACOG | 6.375▲ | +0.11 (+1.76%) | 6.41 | 6.085 | 82,300 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADPT | 16.65▼ | -0.05 (-0.30%) | 16.82 | 16.35 | 2,236,999 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADV | 0.8602▼ | -0.0292 (-3.28%) | 0.90 | 0.8462 | 456,454 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGL | 0.7378▲ | +0.012 (+1.65%) | 0.7478 | 0.7123 | 4,375,419 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGRO | 8.05▲ | +0.06 (+0.75%) | 8.0975 | 7.98 | 637,302 |
| AGYS | 122.40▲ | +0.92 (+0.76%) | 122.69 | 121.15 | 116,223 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHCO | 10.17▼ | -0.08 (-0.78%) | 10.27 | 10.13 | 890,269 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AIA | 97.4957▲ | +0.4157 (+0.43%) | 97.54 | 96.94 | 210,906 |
| AIG | 86.48 | +0.00 (+0.00%) | 86.78 | 86.28 | 1,806,200 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AIR | 84.51▼ | -0.56 (-0.66%) | 85.175 | 83.98 | 178,236 |
| AIRT | 18.75▼ | -0.35 (-1.83%) | 18.75 | 18.75 | 2,247 |
| AIVC | 68.6122▲ | +0.0022 (+0.00%) | 68.6122 | 68.25 | 1,066 |
| AJG | 263.14▲ | +1.66 (+0.63%) | 263.69 | 261.50 | 1,367,500 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| ALDX | 5.17▼ | -0.14 (-2.64%) | 5.31 | 5.13 | 418,181 |
| ALLE | 161.35▲ | +0.56 (+0.35%) | 161.64 | 160.29 | 395,553 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.014 | 106,048 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALRG | 27.768▼ | -0.047 (-0.17%) | 27.768 | 27.768 | 100 |
| ALRS | 21.70▼ | -0.06 (-0.28%) | 21.84 | 21.625 | 65,782 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALTG | 4.75▲ | +0.03 (+0.64%) | 4.768 | 4.67 | 218,710 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMAT | 263.05▲ | +1.15 (+0.44%) | 264.651 | 260.00 | 2,601,560 |
| AMBR | 1.75 | +0.00 (+0.00%) | 1.78 | 1.68 | 116,400 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AMCX | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.71 | 488,006 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMR | 205.40▲ | +0.26 (+0.13%) | 206.828 | 199.219 | 111,500 |
| AMT | 175.83▼ | -0.58 (-0.33%) | 176.51 | 174.88 | 2,176,400 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.055 | 26.02 | 2,863 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| AMZY | 13.32▼ | -0.02 (-0.15%) | 13.34 | 13.264 | 510,100 |
| AN | 210.54▼ | -0.94 (-0.44%) | 212.38 | 209.27 | 232,700 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANGI | 12.77▲ | +0.11 (+0.87%) | 12.805 | 12.494 | 465,377 |
| ANGX | 4.71▼ | -0.11 (-2.28%) | 4.8975 | 4.695 | 621,510 |
| ANPA | 21.872▼ | -0.618 (-2.75%) | 21.872 | 21.624 | 3,500 |
| ANRO | 18.57▲ | +0.14 (+0.76%) | 18.858 | 18.00 | 277,200 |
| ANSC | 11.18▲ | +0.015 (+0.13%) | 11.18 | 11.175 | 2,308 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| AOA | 90.16▼ | -0.04 (-0.04%) | 90.18 | 89.88 | 232,762 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| AOR | 65.35▼ | -0.09 (-0.14%) | 65.37 | 65.21 | 559,909 |