Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2 |
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABTS | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 135,708 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACEP | 19.1494▼ | -0.1526 (-0.79%) | 19.16 | 19.1494 | 805 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0015 | 453,551 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ADAM | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.68 | 699,573 |
| ADIV | 19.0499▼ | -0.1219 (-0.64%) | 19.07 | 19.04 | 781 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AFJK | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 453 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AGCC | 18.60▲ | +1.18 (+6.77%) | 18.99 | 17.07 | 31,596 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGIG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 115,790 |
| AGIO | 27.53▲ | +0.55 (+2.04%) | 27.57 | 26.95 | 709,162 |
| AGM.A | 135.3001▼ | -0.6999 (-0.51%) | 135.3001 | 135.2801 | 1,119 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AI | 9.58▼ | -0.02 (-0.21%) | 9.80 | 9.4693 | 3,557,716 |
| AIIO | 0.5892▼ | -0.0064 (-1.07%) | 0.60 | 0.5866 | 141,529 |
| AIRO | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.1554 | 210,325 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| AKO.A | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.60 | 282 |
| ALCO | 41.30▲ | +0.41 (+1.00%) | 41.42 | 40.715 | 10,623 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALHC | 18.25▲ | +0.11 (+0.61%) | 18.3098 | 17.90 | 2,562,325 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| ALRS | 26.91▼ | -0.08 (-0.30%) | 27.10 | 26.67 | 250,294 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.06 | 37,651 |
| AMAX | 8.04▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 46,170 |
| AMBP | 3.96▼ | -0.01 (-0.25%) | 4.01 | 3.945 | 487,357 |
| AMCX | 8.56▲ | +0.09 (+1.06%) | 8.63 | 8.47 | 242,219 |
| AMGN | 329.09▼ | -2.02 (-0.61%) | 331.28 | 327.22 | 2,568,753 |
| AMOD | 0.23▲ | +0.0095 (+4.31%) | 0.2334 | 0.2151 | 1,878,470 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| ANDG | 35.98▲ | +0.80 (+2.27%) | 36.585 | 34.55 | 142,370 |
| ANEW | 49.512▼ | -0.482 (-0.96%) | 49.512 | 49.512 | 100 |
| ANIK | 15.14▲ | +0.02 (+0.13%) | 15.28 | 14.98 | 83,658 |
| ANL | 13.70▼ | -0.57 (-3.99%) | 14.19 | 13.61 | 183,528 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| APAM | 37.61▼ | -0.23 (-0.61%) | 38.09 | 37.36 | 414,404 |
| ARBK | 3.54▼ | -0.25 (-6.60%) | 3.66 | 3.53 | 20,500 |
| ARCB | 121.78▼ | -0.04 (-0.03%) | 124.65 | 121.355 | 277,220 |
| ARES | 123.15▼ | -0.71 (-0.57%) | 125.01 | 122.11 | 3,258,451 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| AROW | 37.07▲ | +0.10 (+0.27%) | 37.34 | 36.98 | 52,363 |
| ARR | 17.55▲ | +0.12 (+0.69%) | 17.555 | 17.38 | 1,939,032 |
| ASGI | 24.19▼ | -0.05 (-0.21%) | 24.39 | 24.10 | 73,793 |
| ASH | 54.46▼ | -0.13 (-0.24%) | 55.315 | 54.09 | 830,967 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATLN | 1.49▼ | -0.01 (-0.67%) | 1.5199 | 1.39 | 350,764 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATOS | 5.67▼ | -0.13 (-2.24%) | 5.825 | 5.61 | 47,864 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AURA | 8.20▼ | -0.09 (-1.09%) | 8.545 | 8.10 | 404,746 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVR | 6.51▲ | +0.12 (+1.88%) | 6.54 | 6.29 | 485,234 |
| AVTR | 8.31▼ | -0.12 (-1.42%) | 8.58 | 8.225 | 10,054,155 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.191 | 10.191 | 0 |
| AYI | 295.42▼ | -0.33 (-0.11%) | 298.28 | 293.035 | 257,688 |
| AZTD | 32.388▼ | -0.6102 (-1.85%) | 32.388 | 32.388 | 100 |
| AZTR | 0.2377▼ | -0.0075 (-3.06%) | 0.2472 | 0.2351 | 191,660 |
| AZYY | 17.3686▼ | -0.1114 (-0.64%) | 17.40 | 17.3686 | 1,878 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAIV | 25.065▼ | -0.3572 (-1.41%) | 25.08 | 25.065 | 908 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BALY | 13.05▼ | -0.12 (-0.91%) | 13.29 | 12.8963 | 26,323 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAVA | 25.4506▼ | -0.3865 (-1.50%) | 25.4506 | 25.45 | 313 |
| BAX | 17.49▲ | +0.51 (+3.00%) | 17.565 | 17.16 | 5,404,420 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBGI | 17.46▲ | +0.21 (+1.22%) | 17.61 | 16.775 | 14,689 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BCDF | 32.6276▼ | -0.3314 (-1.01%) | 32.6276 | 32.553 | 345 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BCLO | 49.53▼ | -0.02 (-0.04%) | 49.55 | 49.53 | 1,605 |