Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AACI | 10.28▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 183,800 |
| AADR | 83.895▲ | +0.6308 (+0.76%) | 83.895 | 83.77 | 1,514 |
| AAOI | 34.01▲ | +2.61 (+8.31%) | 34.3912 | 31.50 | 4,461,778 |
| AAP | 54.56▼ | -0.44 (-0.80%) | 56.08 | 54.335 | 908,722 |
| AAVM | 28.8514▲ | +0.1514 (+0.53%) | 28.8514 | 28.8514 | 75 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABCB | 74.02▲ | +1.54 (+2.12%) | 74.18 | 73.11 | 398,400 |
| ABCS | 30.281▲ | +0.056 (+0.19%) | 30.46 | 30.281 | 2,000 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABR | 11.82▲ | +0.16 (+1.37%) | 11.83 | 11.72 | 1,299,300 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACEL | 10.48▼ | -0.05 (-0.47%) | 10.58 | 10.45 | 197,600 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACM | 132.88▲ | +0.39 (+0.29%) | 134.46 | 132.80 | 645,500 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACON | 7.55▼ | -0.0684 (-0.90%) | 7.75 | 7.35 | 40,467 |
| ACTU | 7.20▼ | -0.05 (-0.69%) | 7.419 | 7.035 | 68,500 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ACWX | 66.54▲ | +0.25 (+0.38%) | 66.65 | 66.46 | 822,500 |
| ADAP | 0.0647▼ | -0.0053 (-7.57%) | 0.073 | 0.062 | 47,848,434 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADBG | 10.82▼ | -0.02 (-0.18%) | 11.07 | 10.795 | 307,900 |
| ADCT | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 487,883 |
| ADGM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 69,783 |
| ADIV | 18.36▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 11,480 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADSE | 10.11▼ | -0.14 (-1.37%) | 10.40 | 9.915 | 70,811 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |
| ADVB | 0.4457▲ | +0.0057 (+1.30%) | 0.4657 | 0.4319 | 147,827 |
| ADVE | 39.0634▲ | +0.0539 (+0.14%) | 39.0634 | 39.05 | 256 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHL | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.85 | 49,500 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEO | 16.57▲ | +0.01 (+0.06%) | 16.8165 | 16.46 | 5,056,067 |
| AEON | 0.94▲ | +0.0312 (+3.43%) | 0.959 | 0.913 | 181,200 |
| AER | 121.90▲ | +1.26 (+1.04%) | 122.34 | 121.03 | 790,400 |
| AESI | 10.51▼ | -0.08 (-0.76%) | 10.715 | 10.46 | 1,974,797 |
| AETH | 43.075▲ | +0.005 (+0.01%) | 43.095 | 43.075 | 657 |
| AEVA | 17.27▲ | +0.28 (+1.65%) | 17.80 | 16.88 | 1,855,683 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AFLG | 39.15▲ | +0.31 (+0.80%) | 39.23 | 39.12 | 32,800 |
| AFMC | 34.189▲ | +0.22 (+0.65%) | 34.39 | 34.189 | 9,500 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AFSM | 32.823▲ | +0.3064 (+0.94%) | 33.00 | 32.82 | 20,600 |
| AGD | 12.27▼ | -0.06 (-0.49%) | 12.40 | 12.22 | 137,600 |
| AGEM | 38.1416▲ | +0.1942 (+0.51%) | 38.165 | 38.115 | 2,958 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGIQ | 23.235▲ | +0.158 (+0.68%) | 23.36 | 23.17 | 42,000 |
| AGL | 0.9699▼ | -0.0156 (-1.58%) | 1.01 | 0.9501 | 3,779,079 |
| AGM.A | 123.685▲ | +1.935 (+1.59%) | 123.685 | 122.29 | 560 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AHG | 1.701▲ | +0.021 (+1.25%) | 1.701 | 1.695 | 1,000 |
| AHT | 4.94▲ | +0.06 (+1.23%) | 5.00 | 4.88 | 37,200 |
| AI | 17.85▼ | -0.10 (-0.56%) | 18.39 | 17.75 | 4,622,400 |
| AIA | 98.10▲ | +1.00 (+1.03%) | 98.29 | 97.905 | 21,108 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIBU | 60.195▲ | +2.065 (+3.55%) | 60.64 | 59.75 | 50,800 |
| AIHS | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 39,789 |
| AIN | 60.26▼ | -0.16 (-0.26%) | 61.21 | 60.08 | 268,000 |
| AIOT | 5.39▲ | +0.10 (+1.89%) | 5.46 | 5.37 | 728,200 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIPO | 24.65▲ | +0.80 (+3.35%) | 24.70 | 24.389 | 632,000 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIRJ | 5.35▲ | +0.07 (+1.33%) | 5.41 | 5.249 | 132,000 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AIT | 260.29▲ | +0.29 (+0.11%) | 263.30 | 259.83 | 256,600 |
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| AIYY | 2.52 | +0.00 (+0.00%) | 2.57 | 2.51 | 3,213,800 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AJG | 280.73▼ | -1.76 (-0.62%) | 284.17 | 280.29 | 1,437,200 |
| AKAF | 29.00▲ | +0.136 (+0.47%) | 29.00 | 29.00 | 100 |
| AKR | 19.89▲ | +0.01 (+0.05%) | 20.08 | 19.88 | 594,500 |
| ALAI | 37.58▲ | +0.62 (+1.68%) | 37.73 | 37.39 | 106,400 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALGT | 66.51▲ | +1.72 (+2.65%) | 67.05 | 64.79 | 262,024 |
| ALIL | 29.499▲ | +0.3389 (+1.16%) | 29.51 | 29.499 | 200 |
| ALKS | 29.80▼ | -0.24 (-0.80%) | 30.507 | 29.53 | 2,079,672 |
| ALNY | 463.43▼ | -0.57 (-0.12%) | 469.29 | 459.38 | 771,270 |
| ALOT | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.60 | 676 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALRM | 51.75▲ | +0.76 (+1.49%) | 51.82 | 51.23 | 232,204 |
| ALRS | 21.69▲ | +0.54 (+2.55%) | 21.705 | 21.40 | 39,654 |
| ALTI | 3.83▲ | +0.06 (+1.59%) | 3.855 | 3.78 | 73,563 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |