Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| ZVRA | 4.57▲ | +0.05 (+1.11%) | 4.63 | 4.46 | 106,340 |
| ZTWO | 49.82▲ | +0.0704 (+0.14%) | 49.82 | 49.82 | 735 |
| ZTAX | 26.3799▼ | -0.1953 (-0.73%) | 26.38 | 26.3337 | 905 |
| ZSL | 13.73▲ | +1.23 (+9.84%) | 13.86 | 13.48 | 2,185,303 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ZROZ | 71.50▼ | -0.16 (-0.22%) | 71.5899 | 71.03 | 147,456 |
| ZOOZ | 2.975▲ | +0.015 (+0.51%) | 3.00 | 2.90 | 63,494 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| ZIG | 36.2764▲ | +0.4664 (+1.30%) | 36.2764 | 36.20 | 1,893 |
| ZGN | 11.72▲ | +0.21 (+1.82%) | 11.775 | 11.53 | 792,000 |
| ZEUS | 67.61▼ | -0.26 (-0.38%) | 68.67 | 67.37 | 47,841 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| XXII | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.53 | 236,795 |
| XTWY | 39.546▼ | -0.185 (-0.47%) | 39.55 | 39.546 | 600 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| XTR | 28.452▲ | +0.161 (+0.57%) | 28.452 | 28.452 | 100 |
| XTKG | 0.64▼ | -0.0139 (-2.13%) | 0.665 | 0.6272 | 127,704 |
| XTIA | 2.72▼ | -0.06 (-2.16%) | 2.81 | 2.66 | 104,366 |
| XRAY | 30.37▼ | -0.13 (-0.43%) | 30.61 | 30.22 | 4,163,800 |
| XPER | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.55 | 193,013 |
| XHYH | 33.84▲ | +0.145 (+0.43%) | 33.84 | 33.84 | 100 |
| XHYC | 36.79▲ | +0.11 (+0.30%) | 36.79 | 36.79 | 100 |
| XHR | 14.19▲ | +0.19 (+1.36%) | 14.21 | 13.97 | 576,384 |
| XFLX | 23.9219▲ | +0.0869 (+0.36%) | 23.93 | 23.9219 | 336 |
| XFLT | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 380,434 |
| XFIX | 50.6061▲ | +0.0182 (+0.04%) | 50.6061 | 50.6061 | 13 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| WTRE | 16.6625▲ | +0.1416 (+0.86%) | 16.6625 | 16.54 | 2,225 |
| WTO | 0.2415▲ | +0.0014 (+0.58%) | 0.245 | 0.2311 | 162,886 |
| WSR | 11.33▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 200,600 |
| WNW | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.0423 | 101,260 |
| WNDY | 11.55▲ | +0.055 (+0.48%) | 11.55 | 11.55 | 110 |
| WLYB | 37.35 | +0.00 (+0.00%) | 37.35 | 37.35 | 31 |
| WLFC | 48.98▼ | -0.91 (-1.82%) | 49.45 | 48.98 | 6,869 |
| WKSP | 0.371▼ | -0.015 (-3.89%) | 0.40 | 0.3651 | 80,106 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WINC | 23.745▲ | +0.0277 (+0.12%) | 23.7655 | 23.745 | 730 |
| WIMI | 0.6879▲ | +0.0079 (+1.16%) | 0.70 | 0.663 | 209,768 |
| WFH | 52.6924▲ | +0.3641 (+0.70%) | 52.6924 | 52.6101 | 525 |
| WEIX | 28.454▲ | +0.712 (+2.57%) | 28.454 | 28.454 | 100 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| WDFC | 226.88▼ | -2.97 (-1.29%) | 231.08 | 225.50 | 130,800 |
| WCEO | 27.7022▲ | +0.2243 (+0.82%) | 27.7022 | 27.7022 | 59 |
| WBND | 19.50▼ | -0.0004 (+0.00%) | 19.5025 | 19.47 | 1,708 |
| WBIL | 32.9435▲ | +0.1913 (+0.58%) | 32.9435 | 32.9435 | 94 |
| WBIF | 28.8923▲ | +0.2011 (+0.70%) | 28.8923 | 28.8923 | 52 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WAVD | 1.91▼ | -0.03 (-1.55%) | 2.02 | 1.91 | 4,600 |
| WAFU | 1.8936▼ | -0.0464 (-2.39%) | 1.9099 | 1.89 | 1,432 |
| WABF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 0 |
| VZIO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 862,823 |
| VYX | 12.07▲ | +0.13 (+1.09%) | 12.16 | 11.945 | 1,903,423 |
| VXRT | 0.7625▲ | +0.0069 (+0.91%) | 0.80 | 0.76 | 936,768 |
| VVOS | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.57 | 31,000 |
| VTRS | 11.25 | +0.00 (+0.00%) | 11.35 | 11.21 | 5,098,300 |
| VTGN | 4.78▲ | +0.02 (+0.42%) | 4.8694 | 4.735 | 138,344 |
| VTEB | 49.97 | +0.00 (+0.00%) | 50.02 | 49.94 | 3,159,855 |
| VSTE | 3.40▼ | -0.01 (-0.29%) | 3.485 | 3.40 | 4,391 |
| VSMV | 43.23▲ | +0.22 (+0.51%) | 43.28 | 43.1595 | 3,839 |
| VSH | 21.04▲ | +0.14 (+0.67%) | 21.31 | 20.98 | 1,146,400 |
| VRAX | 0.705▲ | +0.0278 (+4.11%) | 0.705 | 0.69 | 5,284 |
| VRAI | 23.41▲ | +0.1095 (+0.47%) | 23.4901 | 23.41 | 312 |
| VNRX | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.59 | 51,100 |
| VMEO | 3.50▼ | -0.03 (-0.85%) | 3.564 | 3.46 | 1,483,006 |
| VMD | 7.84▼ | -0.04 (-0.51%) | 7.97 | 7.81 | 86,647 |
| VLD | 0.246▼ | -0.004 (-1.60%) | 0.2598 | 0.2354 | 4,886,287 |
| VKQ | 9.24▲ | +0.02 (+0.22%) | 9.24 | 9.22 | 162,100 |
| VIRX | 0.88▲ | +0.0233 (+2.72%) | 0.90 | 0.84 | 13,625 |
| VICR | 34.61▲ | +0.74 (+2.18%) | 34.77 | 34.02 | 225,458 |
| VIAO | 0.252▼ | -0.0478 (-15.94%) | 0.29 | 0.24 | 661,271 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| VGM | 9.53▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 97,900 |
| VGLT | 55.93▼ | -0.08 (-0.14%) | 55.99 | 55.72 | 1,441,400 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.22 | 21,600 |
| VERY | 11.37▼ | -0.01 (-0.09%) | 11.38 | 11.37 | 300 |
| VERU | 1.27▼ | -0.04 (-3.05%) | 1.355 | 1.25 | 1,409,523 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |
| VERA | 39.13▲ | +1.13 (+2.97%) | 39.79 | 37.80 | 714,101 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |
| VEMY | 26.3796▲ | +0.0188 (+0.07%) | 26.3796 | 26.3796 | 76 |
| VCRB | 74.58▲ | +0.0194 (+0.03%) | 74.63 | 74.50 | 24,253 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| VBIV | 0.603▼ | -0.0307 (-4.84%) | 0.658 | 0.58 | 302,399 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| VALN | 7.92▲ | +0.3367 (+4.44%) | 7.92 | 7.76 | 2,892 |
| UYM | 26.5101▲ | +0.1401 (+0.53%) | 26.515 | 26.16 | 12,844 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| UVV | 50.69▼ | -0.77 (-1.50%) | 51.545 | 50.60 | 277,029 |
| UTEN | 42.58▼ | -0.02 (-0.05%) | 42.589 | 42.51 | 11,700 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| USTB | 49.48▲ | +0.04 (+0.08%) | 49.48 | 49.43 | 29,457 |