Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| RHE | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.875 | 1,978 |
| DSX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 328,362 |
| ORGO | 2.90▲ | +0.04 (+1.40%) | 2.91 | 2.81 | 421,209 |
| RMNI | 2.86▼ | -0.035 (-1.21%) | 2.92 | 2.85 | 218,859 |
| NYCB | 2.95 | +0.00 (+0.00%) | 2.99 | 2.90 | 11,527,225 |
| LGCB | 2.99▲ | +0.33 (+12.41%) | 3.00 | 2.81 | 7,567 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| IRIX | 2.87▼ | -0.15 (-4.97%) | 3.0065 | 2.86 | 50,079 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| TTOO | 2.96▼ | -0.03 (-1.00%) | 3.07 | 2.92 | 534,565 |
| RVPH | 3.02 | +0.00 (+0.00%) | 3.08 | 2.95 | 139,500 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 195,672 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| NG | 3.10▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 2,006,595 |
| TIGR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.10 | 532,050 |
| CETX | 3.1242▲ | +0.0642 (+2.10%) | 3.18 | 3.03 | 2,881 |
| ASPI | 3.10▲ | +0.01 (+0.32%) | 3.18 | 3.03 | 519,444 |
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| LNSR | 3.23▲ | +0.09 (+2.87%) | 3.24 | 3.125 | 7,010 |
| FARM | 3.22▲ | +0.01 (+0.31%) | 3.27 | 3.19 | 12,848 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| LRE | 3.2601▼ | -0.0009 (-0.03%) | 3.30 | 3.26 | 1,908 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| AWIN | 3.18▼ | -0.24 (-7.02%) | 3.41 | 3.101 | 49,450 |
| GRAB | 3.37▼ | -0.02 (-0.59%) | 3.425 | 3.35 | 17,880,796 |
| GNFT | 3.41▼ | -0.18 (-5.01%) | 3.47 | 3.40 | 2,067 |
| GCV | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 47,000 |
| AWH | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.42 | 6,952 |
| VMEO | 3.53▼ | -0.02 (-0.56%) | 3.5788 | 3.49 | 1,685,229 |
| FGB | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.54 | 14,800 |
| VSTE | 3.41▼ | -0.37 (-9.79%) | 3.59 | 3.41 | 6,683 |
| GSIT | 3.42▼ | -0.14 (-3.93%) | 3.60 | 3.40 | 241,674 |
| PNBK | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 187 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| CXAI | 3.48▲ | +0.31 (+9.78%) | 3.63 | 3.1503 | 2,828,928 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 383,400 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| FANH | 3.50▲ | +0.09 (+2.64%) | 3.69 | 3.43 | 8,137 |
| DALN | 3.73▼ | -0.06 (-1.58%) | 3.76 | 3.72 | 14,673 |
| XYF | 3.78 | +0.00 (+0.00%) | 3.78 | 3.7105 | 5,547 |
| PPSI | 3.76▲ | +0.11 (+3.01%) | 3.798 | 3.66 | 64,900 |
| GTBP | 3.69▼ | -0.1101 (-2.90%) | 3.80 | 3.65 | 5,907 |
| STRO | 3.63▼ | -0.14 (-3.71%) | 3.80 | 3.55 | 515,911 |
| SYNX | 3.65▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,253 |
| RVNC | 3.78▼ | -0.01 (-0.26%) | 3.87 | 3.71 | 1,647,559 |
| VERI | 3.66▼ | -0.19 (-4.94%) | 3.90 | 3.52 | 779,869 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| QRTEB | 3.88▲ | +0.11 (+2.92%) | 3.95 | 3.88 | 951 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| EVLV | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.79 | 917,219 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| ORLA | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.94 | 251,868 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| CALC | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.01 | 1,730 |
| SGMT | 4.01▲ | +0.04 (+1.01%) | 4.07 | 3.83 | 430,105 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| IFBD | 3.87▼ | -0.02 (-0.51%) | 4.10 | 3.702 | 53,394 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |
| IQ | 4.09▼ | -0.11 (-2.62%) | 4.15 | 4.045 | 5,884,528 |
| CLVR | 4.0807▼ | -0.0143 (-0.35%) | 4.1751 | 4.03 | 6,086 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| JDST | 4.11▼ | -0.10 (-2.38%) | 4.2099 | 4.03 | 10,634,995 |
| MIND | 4.19▲ | +0.12 (+2.95%) | 4.2837 | 4.19 | 1,341 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| SABS | 4.29▼ | -0.17 (-3.81%) | 4.31 | 4.29 | 891 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| BENF | 3.92▼ | -0.63 (-13.85%) | 4.40 | 3.89 | 117,068 |
| PYPD | 4.40▲ | +0.10 (+2.33%) | 4.50 | 4.40 | 1,305 |
| LESL | 4.45▲ | +0.04 (+0.91%) | 4.51 | 4.32 | 5,157,722 |
| CDE | 4.50▲ | +0.06 (+1.35%) | 4.53 | 4.38 | 7,272,500 |
| SANG | 4.535▲ | +0.125 (+2.83%) | 4.535 | 4.535 | 115 |
| STKH | 4.43 | +0.00 (+0.00%) | 4.535 | 4.43 | 3,827 |
| FATH | 4.59▼ | -0.015 (-0.33%) | 4.59 | 4.57 | 1,093 |
| VGAS | 4.60▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 1,548 |
| INZY | 4.51▼ | -0.07 (-1.53%) | 4.63 | 4.38 | 591,071 |
| DTST | 4.57▼ | -0.02 (-0.44%) | 4.69 | 4.52 | 94,103 |
| SNPX | 4.33▼ | -0.33 (-7.08%) | 4.71 | 4.252 | 29,905 |
| QURE | 4.67▼ | -0.04 (-0.85%) | 4.75 | 4.61 | 547,860 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.45 | 108,404 |
| FINV | 4.74▲ | +0.01 (+0.21%) | 4.77 | 4.682 | 525,416 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| CELZ | 4.81 | +0.00 (+0.00%) | 4.875 | 4.81 | 22,288 |
| BYFC | 4.88▼ | -0.15 (-2.98%) | 4.90 | 4.88 | 1,234 |
| IZM | 3.95▼ | -0.75 (-15.96%) | 4.95 | 3.7701 | 1,911,800 |
| KVHI | 4.94▲ | +0.05 (+1.02%) | 4.97 | 4.87 | 54,395 |
| TGL | 4.69▲ | +0.12 (+2.63%) | 4.9734 | 4.60 | 90,997 |
| HTY | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| RDZN | 4.90▼ | -0.22 (-4.30%) | 5.00 | 4.83 | 10,573 |
| VCNX | 4.86▲ | +0.06 (+1.25%) | 5.0099 | 4.63 | 7,907 |
| ALRN | 4.74▼ | -0.26 (-5.20%) | 5.025 | 4.604 | 85,808 |
| ABSI | 4.77▼ | -0.20 (-4.02%) | 5.04 | 4.70 | 1,258,457 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.06 | 5.04 | 8,500 |
| PALI | 4.71▼ | -0.36 (-7.10%) | 5.07 | 4.50 | 145,563 |
| PBYI | 5.01▲ | +0.02 (+0.40%) | 5.08 | 4.90 | 290,457 |
| CSBR | 5.06▼ | -0.005 (-0.10%) | 5.10 | 5.06 | 960 |
| JCTCF | 5.105▲ | +0.105 (+2.10%) | 5.105 | 5.00 | 3,522 |
| LOAN | 5.08▲ | +0.0599 (+1.19%) | 5.11 | 5.055 | 2,239 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |