Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| RF | 19.74▲ | +0.09 (+0.46%) | 19.74 | 19.43 | 9,638,499 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| RFG | 49.39▼ | -0.47 (-0.94%) | 49.58 | 49.27 | 54,765 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.6272 | 1.59 | 8,650 |
| RGF | 0.5366▼ | -0.0677 (-11.20%) | 0.6198 | 0.511 | 501,222 |
| RGLS | 2.27▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 446,129 |
| RHRX | 14.3725▲ | +0.0065 (+0.05%) | 14.3725 | 14.3725 | 135 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| RIGS | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 88,365 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| RIO | 69.02▼ | -1.02 (-1.46%) | 69.21 | 68.705 | 1,817,470 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| RMBI | 11.26▼ | -0.09 (-0.79%) | 11.35 | 11.13 | 1,770 |
| RMBS | 55.97▼ | -0.37 (-0.66%) | 56.3801 | 55.20 | 584,793 |
| RMD | 212.88▼ | -3.28 (-1.52%) | 212.92 | 210.39 | 993,127 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| RNAC | 23.25▲ | +0.045 (+0.19%) | 23.51 | 22.51 | 41,193 |
| RNEM | 52.1339▼ | -0.0761 (-0.15%) | 52.18 | 52.1339 | 734 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| ROKU | 59.55▼ | -0.59 (-0.98%) | 59.92 | 58.77 | 1,921,209 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| RPAR | 19.05▼ | -0.05 (-0.26%) | 19.07 | 19.03 | 40,300 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| RRAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 626 |
| RRBI | 47.61▼ | -0.04 (-0.08%) | 47.665 | 47.225 | 2,234 |
| RSG | 187.33▼ | -1.23 (-0.65%) | 189.32 | 187.15 | 1,489,073 |
| RSKD | 5.20▼ | -0.03 (-0.57%) | 5.24 | 5.16 | 507,944 |
| RSLS | 0.175▲ | +0.0009 (+0.52%) | 0.1769 | 0.1701 | 241,469 |
| RSPE | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.095 | 1,700 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| RSPN | 46.59▼ | -0.02 (-0.04%) | 46.66 | 46.44 | 115,120 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| RTH | 201.35▼ | -1.01 (-0.50%) | 201.7465 | 201.35 | 1,414 |
| RUFF | 24.196▼ | -0.0599 (-0.25%) | 24.196 | 24.196 | 140 |
| RUM | 6.73▼ | -0.12 (-1.75%) | 6.82 | 6.66 | 709,267 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| RUSHA | 45.19▲ | +0.17 (+0.38%) | 45.24 | 44.41 | 206,745 |
| RUSHB | 42.09▼ | -0.50 (-1.17%) | 42.4001 | 41.91 | 8,370 |
| RVER | 24.69▲ | +0.03 (+0.12%) | 24.76 | 24.49 | 1,300 |
| RVNC | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.19 | 1,133,884 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| RWOD | 7.01▲ | +0.22 (+3.24%) | 7.40 | 6.55 | 41,752 |
| RXD | 11.1568▲ | +0.0703 (+0.63%) | 11.1799 | 11.15 | 624 |
| RYI | 22.49▼ | -0.01 (-0.04%) | 22.6775 | 22.07 | 423,685 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| RZG | 47.5123▼ | -0.4122 (-0.86%) | 47.62 | 47.44 | 2,098 |
| SAA | 24.0673▼ | -0.1399 (-0.58%) | 24.0673 | 24.0673 | 135 |
| SAEF | 23.76▲ | +0.093 (+0.39%) | 23.76 | 23.76 | 100 |
| SAIA | 413.31▲ | +6.85 (+1.69%) | 415.94 | 400.00 | 464,459 |
| SANG | 4.19 | +0.00 (+0.00%) | 4.19 | 4.19 | 278 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| SBAC | 197.22▲ | +1.22 (+0.62%) | 197.72 | 194.85 | 769,672 |
| SBSW | 4.66▼ | -0.25 (-5.09%) | 4.76 | 4.64 | 5,352,768 |
| SBT | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 17,196 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| SCAP | 33.0906▼ | -0.1979 (-0.59%) | 33.10 | 32.9999 | 1,483 |
| SCC | 15.455▲ | +0.1675 (+1.10%) | 15.4912 | 15.41 | 1,336 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| SCHA | 47.78▼ | -0.26 (-0.54%) | 47.7851 | 47.52 | 692,086 |
| SCHB | 60.21▼ | -0.04 (-0.07%) | 60.24 | 59.93 | 518,752 |
| SCHF | 38.84▼ | -0.05 (-0.13%) | 38.85 | 38.6875 | 1,888,823 |
| SCHG | 92.55▼ | -0.15 (-0.16%) | 92.855 | 92.20 | 1,067,151 |
| SCHH | 19.23▼ | -0.15 (-0.77%) | 19.30 | 19.16 | 2,445,580 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| SCHK | 49.98▼ | -0.02 (-0.04%) | 50.03 | 49.81 | 131,544 |
| SCHM | 79.00▼ | -0.19 (-0.24%) | 79.08 | 78.72 | 212,515 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| SCHX | 61.28▼ | -0.06 (-0.10%) | 61.35 | 61.07 | 767,316 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| SCPX | 0.173▼ | -0.003 (-1.70%) | 0.179 | 0.165 | 432,276 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| SDGR | 23.22▼ | -0.50 (-2.11%) | 23.39 | 22.88 | 761,748 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| SDIG | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.81 | 185,909 |
| SDS | 25.67▲ | +0.01 (+0.04%) | 25.88 | 25.625 | 5,632,323 |
| SEDG | 57.55▼ | -1.16 (-1.98%) | 58.54 | 56.28 | 3,110,627 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |