Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| LQAI | 29.68▲ | +0.0343 (+0.12%) | 29.68 | 29.60 | 1,789 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| NVVE | 0.6728▲ | +0.0008 (+0.12%) | 0.699 | 0.65 | 94,459 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| CVEO | 24.72▲ | +0.03 (+0.12%) | 24.78 | 24.47 | 75,054 |
| RVER | 24.69▲ | +0.03 (+0.12%) | 24.76 | 24.49 | 1,300 |
| VIRX | 0.821▲ | +0.001 (+0.12%) | 0.8397 | 0.81 | 26,818 |
| CGV | 13.13▲ | +0.016 (+0.12%) | 13.14 | 13.07 | 34,000 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| CHKP | 154.93▲ | +0.19 (+0.12%) | 155.64 | 153.92 | 518,213 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| SOXL | 40.41▲ | +0.05 (+0.12%) | 40.5018 | 38.96 | 53,230,396 |
| TURN | 3.895▲ | +0.0049 (+0.13%) | 3.90 | 3.87 | 20,547 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| FNGG | 118.68▲ | +0.15 (+0.13%) | 118.97 | 115.99 | 3,628 |
| KELYA | 23.51▲ | +0.03 (+0.13%) | 23.535 | 23.20 | 261,223 |
| UTF | 23.33▲ | +0.03 (+0.13%) | 23.39 | 23.26 | 167,200 |
| USD | 93.26▲ | +0.12 (+0.13%) | 94.00 | 91.00 | 161,841 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| PGP | 7.54▲ | +0.01 (+0.13%) | 7.57 | 7.52 | 37,800 |
| VGI | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.51 | 11,000 |
| PJIO | 54.4526▲ | +0.0734 (+0.13%) | 54.4526 | 54.4526 | 36 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| DALN | 3.685▲ | +0.005 (+0.14%) | 3.6999 | 3.64 | 9,326 |
| DWSH | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 9,277 |
| MTX | 79.31▲ | +0.11 (+0.14%) | 79.62 | 78.62 | 126,641 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| CAUD | 0.5702▲ | +0.0008 (+0.14%) | 0.5979 | 0.56 | 101,962 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| TUG | 31.5747▲ | +0.0447 (+0.14%) | 31.58 | 31.50 | 7,588 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| IEX | 222.07▲ | +0.32 (+0.14%) | 222.85 | 221.095 | 339,105 |
| VGT | 515.42▲ | +0.75 (+0.15%) | 515.94 | 511.66 | 209,478 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| WSO | 468.69▲ | +0.70 (+0.15%) | 471.03 | 464.19 | 379,400 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| GNW | 6.62▲ | +0.01 (+0.15%) | 6.66 | 6.605 | 1,616,826 |
| SPGI | 429.21▲ | +0.65 (+0.15%) | 430.40 | 427.465 | 748,992 |
| ZH | 0.6549▲ | +0.001 (+0.15%) | 0.6721 | 0.6503 | 1,066,834 |
| BPAY | 24.198▲ | +0.037 (+0.15%) | 24.198 | 24.198 | 100 |
| ETV | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.98 | 145,900 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| KEMX | 29.0149▲ | +0.0449 (+0.15%) | 29.05 | 28.925 | 18,870 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| TPHE | 24.2397▲ | +0.0376 (+0.16%) | 24.2397 | 24.2044 | 219 |
| KYMR | 38.50▲ | +0.06 (+0.16%) | 38.91 | 37.65 | 453,270 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| HYMB | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.50 | 431,113 |
| LABP | 22.205▲ | +0.035 (+0.16%) | 22.2078 | 22.1201 | 5,249 |
| GDVD | 24.443▲ | +0.039 (+0.16%) | 24.445 | 24.42 | 2,400 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| B | 37.45▲ | +0.06 (+0.16%) | 37.47 | 36.98 | 186,682 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| FLGR | 24.821▲ | +0.041 (+0.17%) | 24.85 | 24.821 | 600 |
| YYY | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 262,054 |
| IFN | 17.87▲ | +0.03 (+0.17%) | 17.95 | 17.81 | 109,200 |
| FDBC | 47.44▲ | +0.08 (+0.17%) | 47.44 | 47.29 | 1,573 |
| TRV | 217.34▲ | +0.37 (+0.17%) | 218.10 | 217.05 | 598,844 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| FSV | 151.04▲ | +0.26 (+0.17%) | 151.27 | 149.53 | 60,039 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| T | 17.11▲ | +0.03 (+0.18%) | 17.20 | 17.00 | 25,287,300 |
| ARYD | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 319 |
| EQLS | 23.0783▲ | +0.0406 (+0.18%) | 23.10 | 23.04 | 2,374 |
| CIB | 34.09▲ | +0.06 (+0.18%) | 34.18 | 33.80 | 213,245 |
| USSE | 28.6405▲ | +0.0505 (+0.18%) | 28.6405 | 28.53 | 33,054 |
| AFL | 84.83▲ | +0.15 (+0.18%) | 85.25 | 84.375 | 1,698,703 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| VIG | 179.14▲ | +0.32 (+0.18%) | 179.33 | 178.6006 | 626,136 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |