Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| UTWO | 47.78▲ | +0.005 (+0.01%) | 47.79 | 47.77 | 169,700 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| HLAL | 47.97▼ | -0.06 (-0.12%) | 48.01 | 47.80 | 62,929 |
| FDHY | 47.84▼ | -0.09 (-0.19%) | 47.93 | 47.80 | 22,893 |
| QRFT | 47.8501▼ | -0.0399 (-0.08%) | 47.8501 | 47.8501 | 148 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| LMB | 48.38▲ | +0.17 (+0.35%) | 48.65 | 47.93 | 197,734 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| BBBL | 48.1431▼ | -0.1977 (-0.41%) | 48.1431 | 48.1431 | 128 |
| USSG | 48.3761▼ | -0.0439 (-0.09%) | 48.38 | 48.21 | 8,411 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |
| UTRE | 48.5306▼ | -0.0157 (-0.03%) | 48.5306 | 48.53 | 534 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| BNDX | 48.80▼ | -0.05 (-0.10%) | 48.83 | 48.75 | 21,689,800 |
| XLSR | 48.8926▲ | +0.0028 (+0.01%) | 48.94 | 48.80 | 37,812 |
| IPAY | 49.1638▼ | -0.0212 (-0.04%) | 49.1758 | 48.91 | 10,432 |
| USIN | 48.9544▼ | -0.1206 (-0.25%) | 48.9544 | 48.9544 | 86 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| PFIX | 49.57▲ | +0.61 (+1.25%) | 49.62 | 49.11 | 48,519 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| DRUP | 49.29▼ | -0.1108 (-0.22%) | 49.30 | 49.26 | 2,214 |
| RFG | 49.39▼ | -0.47 (-0.94%) | 49.58 | 49.27 | 54,765 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| EBAY | 49.69▼ | -0.38 (-0.76%) | 49.94 | 49.595 | 3,847,090 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| EWN | 49.965▲ | +0.175 (+0.35%) | 49.99 | 49.715 | 39,689 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| SCHK | 49.98▼ | -0.02 (-0.04%) | 50.03 | 49.81 | 131,544 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| SLG | 50.93▼ | -0.36 (-0.70%) | 51.10 | 50.22 | 584,782 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| WHD | 50.56▼ | -0.91 (-1.77%) | 51.19 | 50.44 | 432,100 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| JMOM | 51.42▼ | -0.11 (-0.21%) | 51.50 | 51.335 | 33,238 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| DSTL | 51.54▼ | -0.10 (-0.19%) | 51.60 | 51.4801 | 165,446 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| D | 52.15▲ | +0.03 (+0.06%) | 52.225 | 51.53 | 3,172,735 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| WRK | 51.81▲ | +0.19 (+0.37%) | 52.05 | 51.65 | 2,966,985 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| SPMD | 52.08▼ | -0.17 (-0.33%) | 52.08 | 51.845 | 633,540 |
| PLAY | 52.63▲ | +0.04 (+0.08%) | 53.035 | 51.99 | 819,426 |
| BINC | 52.02▼ | -0.03 (-0.06%) | 52.035 | 52.0019 | 318,230 |
| GQI | 52.07▼ | -0.0758 (-0.15%) | 52.09 | 52.0201 | 8,625 |
| RNEM | 52.1339▼ | -0.0761 (-0.15%) | 52.18 | 52.1339 | 734 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| DFGX | 52.5623▼ | -0.0477 (-0.09%) | 52.6022 | 52.54 | 19,153 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| DFGP | 52.815▼ | -0.067 (-0.13%) | 52.8575 | 52.7901 | 70,866 |
| LRGF | 53.11▲ | +0.01 (+0.02%) | 53.1784 | 52.89 | 75,508 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| FLLV | 53.1575▼ | -0.0105 (-0.02%) | 53.20 | 53.06 | 69,973 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| NBN | 54.61▲ | +0.61 (+1.13%) | 54.695 | 53.69 | 13,101 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |