Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 13.20▲ | +0.29 (+2.25%) | 13.285 | 13.03 | 1,082,844 |
| TANH | 0.5389▼ | -0.0127 (-2.30%) | 0.5522 | 0.52 | 101,731 |
| TARA | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.85 | 118,568 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| TAXX | 49.875▲ | +0.055 (+0.11%) | 49.875 | 49.875 | 3 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
| TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
| TCBS | 14.11 | +0.00 (+0.00%) | 14.11 | 14.11 | 4 |
| TCMD | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.21 | 87,095 |
| TCRX | 8.65▲ | +0.03 (+0.35%) | 8.8102 | 8.55 | 229,282 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| TEMP | 43.278▲ | +0.478 (+1.12%) | 43.278 | 43.278 | 100 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 23 |
| TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| TFPM | 16.39▲ | +0.14 (+0.86%) | 16.46 | 16.1076 | 135,997 |
| TGL | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2001 | 21,827 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| TGS | 18.50▲ | +0.40 (+2.21%) | 18.70 | 18.01 | 145,409 |
| THCH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 167,384 |
| THCP | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 27,380 |
| THMO | 0.6911▼ | -0.0132 (-1.87%) | 0.7305 | 0.6911 | 1,991 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| THTA | 20.2003▲ | +0.0251 (+0.12%) | 20.21 | 20.20 | 14,537 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| TINY | 46.2913▲ | +0.6777 (+1.49%) | 46.2913 | 46.2913 | 127 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| TLIS | 9.10▲ | +0.105 (+1.17%) | 9.16 | 8.99 | 1,691 |
| TLPH | 1.02▲ | +0.02 (+2.00%) | 1.0348 | 0.9912 | 17,894 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| TMQ | 0.4131▲ | +0.0085 (+2.10%) | 0.4183 | 0.405 | 82,591 |
| TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
| TOP | 2.57 | +0.00 (+0.00%) | 2.62 | 2.52 | 66,802 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| TPMN | 23.7878▲ | +0.0975 (+0.41%) | 23.7878 | 23.74 | 1,001 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 3 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| TRT | 6.307▲ | +0.107 (+1.73%) | 6.307 | 6.21 | 2,267 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| TRVI | 3.01▲ | +0.15 (+5.24%) | 3.0545 | 2.87 | 91,385 |
| TSBK | 26.01▲ | +0.24 (+0.93%) | 26.269 | 26.01 | 6,919 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| TURB | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 509 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| TWIN | 15.34▲ | +0.14 (+0.92%) | 15.45 | 15.09 | 30,934 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| UAMY | 0.216▲ | +0.0037 (+1.74%) | 0.22 | 0.2133 | 110,661 |
| UBXG | 4.5101▼ | -0.0999 (-2.17%) | 4.6325 | 4.51 | 3,028 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| UCC | 34.0662▲ | +0.7662 (+2.30%) | 34.0662 | 33.9603 | 230 |
| UCL | 1.525▲ | +0.0049 (+0.32%) | 1.525 | 1.505 | 1,292 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| UIVM | 48.16▲ | +0.77 (+1.62%) | 48.16 | 48.16 | 65 |
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| USAI | 31.269▲ | +0.4267 (+1.38%) | 31.269 | 31.08 | 967 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| USEG | 1.155▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 20,227 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| USIN | 48.6446▲ | +0.2269 (+0.47%) | 48.6446 | 48.6446 | 16,218 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| USVN | 46.79▲ | +0.21 (+0.45%) | 46.79 | 46.79 | 100 |
| UTSI | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.68 | 365 |
| UVE | 19.72▼ | -0.33 (-1.65%) | 20.04 | 19.59 | 187,965 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| VBTX | 20.50▲ | +0.50 (+2.50%) | 20.50 | 20.15 | 974,326 |
| VCEL | 47.88▲ | +0.80 (+1.70%) | 48.245 | 47.01 | 344,066 |