Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
EPAC 35.49 +0.10 (+0.28%) 35.79 35.23 271,003
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
KRC 36.12 +0.42 (+1.18%) 36.17 35.47 1,178,939
USM 35.99 +0.42 (+1.18%) 36.22 35.57 119,331
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
FLIN 36.48 +0.18 (+0.50%) 36.54 36.4401 138,435
GIL 36.61 -0.05 (-0.14%) 36.91 36.40 420,095
LZB 37.28 +0.58 (+1.58%) 37.42 36.88 402,027
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
ISRA 37.4518 +0.1418 (+0.38%) 37.4518 37.2676 1,688
WLYB 37.95 +0.24 (+0.64%) 37.96 37.95 346
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
CRAK 38.035 +0.19 (+0.50%) 38.035 37.76 4,500
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
DGIN 38.161 +0.2577 (+0.68%) 38.1924 38.05 4,744
DAVA 37.83 +0.08 (+0.21%) 38.26 37.54 408,230
MEG 38.37 +1.23 (+3.31%) 38.609 37.60 250,027
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
FSEC 42.30 +0.0699 (+0.17%) 42.30 42.30 30
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
NNN 42.60 +0.64 (+1.53%) 42.61 42.16 1,233,348
CCJ 42.71 +0.61 (+1.45%) 42.73 41.80 2,063,852
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
GNMA 43.52 +0.07 (+0.16%) 43.54 43.4551 9,780
IDYA 43.31 +0.80 (+1.88%) 43.55 42.54 634,562
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
GGME 43.69 -0.12 (-0.27%) 43.69 43.65 602
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
ISTB 47.48 +0.06 (+0.13%) 47.49 47.45 269,430
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
NGVT 48.44 +1.33 (+2.82%) 48.72 47.5348 301,784
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
TINY 49.5722 +0.2011 (+0.41%) 49.5722 49.5722 393
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
OBIL 49.97 +0.03 (+0.06%) 49.97 49.96 21,046
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
PEMX 50.0481 +0.0652 (+0.13%) 50.0481 50.0481 2
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
HI 49.86 +0.26 (+0.52%) 50.1699 49.665 252,637
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865