Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
EMXF | 35.61▲ | +0.23 (+0.65%) | 35.61 | 35.54 | 1,516 |
EPAC | 35.49▲ | +0.10 (+0.28%) | 35.79 | 35.23 | 271,003 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
KRC | 36.12▲ | +0.42 (+1.18%) | 36.17 | 35.47 | 1,178,939 |
USM | 35.99▲ | +0.42 (+1.18%) | 36.22 | 35.57 | 119,331 |
BOUT | 36.3331▲ | +0.1659 (+0.46%) | 36.3331 | 36.23 | 200 |
RDOG | 36.46▲ | +1.03 (+2.91%) | 36.46 | 36.46 | 300 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
FLIN | 36.48▲ | +0.18 (+0.50%) | 36.54 | 36.4401 | 138,435 |
GIL | 36.61▼ | -0.05 (-0.14%) | 36.91 | 36.40 | 420,095 |
LZB | 37.28▲ | +0.58 (+1.58%) | 37.42 | 36.88 | 402,027 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
ISRA | 37.4518▲ | +0.1418 (+0.38%) | 37.4518 | 37.2676 | 1,688 |
WLYB | 37.95▲ | +0.24 (+0.64%) | 37.96 | 37.95 | 346 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
CRAK | 38.035▲ | +0.19 (+0.50%) | 38.035 | 37.76 | 4,500 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
DGIN | 38.161▲ | +0.2577 (+0.68%) | 38.1924 | 38.05 | 4,744 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
MEG | 38.37▲ | +1.23 (+3.31%) | 38.609 | 37.60 | 250,027 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
BKE | 39.48▲ | +0.99 (+2.57%) | 39.545 | 38.98 | 279,276 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
HTUS | 39.7581▲ | +0.286 (+0.72%) | 39.7581 | 39.50 | 1,990 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
FGM | 40.34▲ | +0.45 (+1.13%) | 40.34 | 40.28 | 7,073 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
VALU | 39.90▲ | +0.58 (+1.48%) | 40.50 | 39.90 | 1,179 |
EWD | 40.63▼ | -0.01 (-0.02%) | 40.67 | 40.45 | 176,727 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
HALO | 40.73▲ | +0.65 (+1.62%) | 40.94 | 40.31 | 601,140 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
IAU | 41.49▲ | +0.29 (+0.70%) | 41.5199 | 41.33 | 3,529,493 |
EWQ | 41.60▲ | +0.33 (+0.80%) | 41.60 | 41.39 | 365,119 |
IWFG | 41.869▼ | -0.07 (-0.17%) | 41.869 | 41.869 | 100 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
FSEC | 42.30▲ | +0.0699 (+0.17%) | 42.30 | 42.30 | 30 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
NNN | 42.60▲ | +0.64 (+1.53%) | 42.61 | 42.16 | 1,233,348 |
CCJ | 42.71▲ | +0.61 (+1.45%) | 42.73 | 41.80 | 2,063,852 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
GNMA | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.4551 | 9,780 |
IDYA | 43.31▲ | +0.80 (+1.88%) | 43.55 | 42.54 | 634,562 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
GGME | 43.69▼ | -0.12 (-0.27%) | 43.69 | 43.65 | 602 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
WSC | 46.10▲ | +0.18 (+0.39%) | 46.48 | 45.805 | 1,649,029 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
NGVT | 48.44▲ | +1.33 (+2.82%) | 48.72 | 47.5348 | 301,784 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
TINY | 49.5722▲ | +0.2011 (+0.41%) | 49.5722 | 49.5722 | 393 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
OBIL | 49.97▲ | +0.03 (+0.06%) | 49.97 | 49.96 | 21,046 |
FSLD | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 6 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
HI | 49.86▲ | +0.26 (+0.52%) | 50.1699 | 49.665 | 252,637 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |