Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 23.90▲ | +0.21 (+0.89%) | 23.965 | 23.18 | 50,687 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OMC | 85.80▲ | +1.18 (+1.39%) | 86.425 | 84.29 | 3,060,551 |
| ONTF | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 781,880 |
| OOMA | 12.99▲ | +0.22 (+1.72%) | 13.15 | 12.705 | 322,407 |
| OPHC | 5.45▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 3,000 |
| OPRA | 15.11▼ | -0.31 (-2.01%) | 15.56 | 15.06 | 785,378 |
| ORIC | 13.51 | +0.00 (+0.00%) | 13.91 | 12.80 | 1,031,495 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.70▼ | -0.01 (-0.04%) | 23.73 | 23.69 | 1,569,970 |
| OTTR | 89.27▲ | +2.79 (+3.23%) | 89.32 | 85.86 | 260,155 |
| OUSA | 59.00▲ | +0.177 (+0.30%) | 59.09 | 58.5742 | 10,126 |
| OUT | 28.92▲ | +0.19 (+0.66%) | 28.97 | 28.35 | 1,168,199 |
| OVV | 51.72▼ | -0.07 (-0.14%) | 51.85 | 50.44 | 3,807,290 |
| OXY | 53.61▼ | -0.07 (-0.13%) | 53.85 | 52.37 | 15,072,886 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,373 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PANL | 9.20▲ | +0.09 (+0.99%) | 9.235 | 8.855 | 474,649 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PAVM | 10.50▲ | +0.35 (+3.45%) | 10.63 | 9.75 | 40,981 |
| PBA | 44.50▲ | +0.10 (+0.23%) | 44.52 | 43.88 | 828,660 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PBOG | 31.2414▼ | -0.1786 (-0.57%) | 31.29 | 30.7964 | 78,388 |
| PBR | 16.77▼ | -0.19 (-1.12%) | 17.005 | 16.61 | 19,676,993 |
| PBR.A | 15.49▼ | -0.10 (-0.64%) | 15.62 | 15.33 | 8,856,547 |
| PBRG | 31.1137▼ | -0.5468 (-1.73%) | 31.36 | 30.53 | 1,912 |
| PBT | 20.81▲ | +0.76 (+3.79%) | 20.98 | 19.75 | 91,457 |
| PCG | 18.88▼ | -0.04 (-0.21%) | 19.0065 | 18.83 | 19,682,110 |
| PDBA | 34.83▲ | +0.0946 (+0.27%) | 34.83 | 34.63 | 24,555 |
| PDBC | 15.56▲ | +0.14 (+0.91%) | 15.5799 | 15.4199 | 7,530,497 |
| PDEX | 48.05▲ | +0.54 (+1.14%) | 50.48 | 47.50 | 27,094 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| PECO | 39.40▼ | -0.26 (-0.66%) | 39.71 | 39.22 | 857,373 |
| PENN | 15.27▲ | +0.34 (+2.28%) | 15.525 | 14.83 | 4,155,576 |
| PEO | 26.84▲ | +0.52 (+1.98%) | 27.1199 | 25.84 | 158,380 |
| PEPG | 6.76▲ | +0.34 (+5.30%) | 6.78 | 5.97 | 687,478 |
| PHGE | 6.30▲ | +1.43 (+29.36%) | 6.49 | 4.585 | 124,230 |
| PKE | 29.19▲ | +0.52 (+1.81%) | 29.52 | 27.70 | 282,209 |
| PKST | 20.90▲ | +0.05 (+0.24%) | 20.925 | 20.845 | 273,027 |
| PLOW | 46.09▲ | +0.87 (+1.92%) | 46.16 | 44.42 | 314,297 |
| PLUG | 2.48▲ | +0.25 (+11.21%) | 2.50 | 2.24 | 127,693,218 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PMN | 24.05▼ | -0.55 (-2.24%) | 25.95 | 23.01 | 57,184 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PNRG | 203.87▲ | +2.42 (+1.20%) | 204.01 | 194.87 | 66,753 |
| PNTG | 33.54▲ | +0.52 (+1.57%) | 33.57 | 32.53 | 266,039 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| POR | 54.17▲ | +0.32 (+0.59%) | 54.31 | 53.425 | 1,157,346 |
| POWR | 26.42▲ | +0.17 (+0.65%) | 26.48 | 26.1001 | 189,270 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PR | 18.53▲ | +0.14 (+0.76%) | 18.60 | 18.10 | 16,435,580 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRDO | 34.24▲ | +0.36 (+1.06%) | 34.86 | 33.25 | 656,285 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRMB | 22.65▼ | -0.36 (-1.56%) | 23.09 | 22.555 | 5,664,173 |
| PROK | 2.46▲ | +0.25 (+11.31%) | 2.545 | 2.22 | 1,090,432 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PSA | 310.76▲ | +4.62 (+1.51%) | 311.01 | 301.34 | 949,784 |
| PSCE | 57.36▲ | +0.65 (+1.15%) | 57.515 | 55.93 | 38,128 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PSIG | 6.58▲ | +0.095 (+1.46%) | 6.5948 | 6.27 | 7,341 |
| PSNYW | 3.79▲ | +0.69 (+22.26%) | 3.79 | 2.85 | 15,488 |
| PSR | 99.7102▲ | +0.2902 (+0.29%) | 99.7102 | 99.7102 | 775 |
| PSTL | 20.56▼ | -0.09 (-0.44%) | 20.7899 | 20.35 | 345,229 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTEN | 8.87▲ | +0.04 (+0.45%) | 9.025 | 8.67 | 8,866,985 |
| PTGX | 94.83▲ | +3.53 (+3.87%) | 95.43 | 91.03 | 707,232 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PUBM | 8.73▲ | +0.44 (+5.31%) | 8.915 | 8.355 | 1,266,592 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PUMP | 12.49▲ | +0.17 (+1.38%) | 12.785 | 12.18 | 1,645,514 |
| PURR | 5.05▲ | +0.40 (+8.60%) | 5.48 | 4.92 | 7,355,807 |
| PVLA | 135.49▲ | +3.98 (+3.03%) | 138.00 | 130.53 | 280,440 |
| PWR | 568.38▲ | +2.38 (+0.42%) | 573.00 | 560.62 | 1,056,121 |
| PWV | 71.08▲ | +0.41 (+0.58%) | 71.12 | 70.5255 | 42,199 |
| PXE | 34.71▲ | +0.31 (+0.90%) | 34.7275 | 33.8876 | 12,914 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| PXJ | 41.133▼ | -0.127 (-0.31%) | 41.485 | 40.75 | 33,019 |
| PXS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.0101 | 84,727 |
| Q | 120.03▲ | +3.91 (+3.37%) | 120.64 | 116.8372 | 1,899,961 |
| QB | 43.4059▲ | +0.3259 (+0.76%) | 43.4059 | 43.4059 | 1 |
| QCMD | 26.31▼ | -0.2883 (-1.08%) | 26.31 | 26.31 | 21 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.64 | 3.63 | 341,563 |
| QLV | 75.06▲ | +0.12 (+0.16%) | 75.15 | 74.54 | 3,322 |
| QQLV | 25.2796▲ | +0.1178 (+0.47%) | 25.30 | 25.18 | 859 |
| QQXT | 103.5748▲ | +0.8163 (+0.79%) | 103.6648 | 103.27 | 4,079 |
| QTI | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.95 | 7,298 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| RAAQ | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 73,564 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RAMP | 28.66▼ | -0.10 (-0.35%) | 29.0382 | 28.2216 | 769,221 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RBC | 570.08▲ | +1.50 (+0.26%) | 573.62 | 562.80 | 178,547 |