Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 30.51▲ | +0.55 (+1.84%) | 30.77 | 29.63 | 84,109 |
| VTR | 79.86▲ | +0.86 (+1.09%) | 80.29 | 79.03 | 3,109,165 |
| VTVT | 30.11▼ | -0.04 (-0.13%) | 30.41 | 29.50 | 8,807 |
| VTYX | 9.74▲ | +0.24 (+2.53%) | 9.92 | 9.33 | 1,379,529 |
| WALD | 2.25▲ | +0.28 (+14.21%) | 2.399 | 1.98 | 166,217 |
| WAT | 376.63▼ | -1.35 (-0.36%) | 380.95 | 372.27 | 306,025 |
| WBD | 23.69▲ | +0.95 (+4.18%) | 24.19 | 22.58 | 58,421,366 |
| WDS | 17.03▼ | -0.15 (-0.87%) | 17.12 | 16.87 | 764,197 |
| WEBS | 21.53▲ | +0.46 (+2.18%) | 22.19 | 20.9691 | 65,575 |
| WELL | 198.29▲ | +1.02 (+0.52%) | 200.64 | 197.37 | 3,983,669 |
| WILC | 23.315▲ | +0.605 (+2.66%) | 23.40 | 23.135 | 3,394 |
| WNTR | 35.39▼ | -1.48 (-4.01%) | 36.93 | 34.15 | 363,898 |
| WOK | 3.9041▼ | -0.1859 (-4.55%) | 4.05 | 3.7601 | 19,791 |
| WOW | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 360,271 |
| WRB | 77.50▲ | +0.40 (+0.52%) | 78.01 | 76.86 | 2,174,796 |
| WTG | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.1254 | 1,428 |
| XBI | 115.18▲ | +0.35 (+0.30%) | 115.90 | 113.25 | 9,604,319 |
| XLV | 152.59▲ | +0.89 (+0.59%) | 153.13 | 151.152 | 23,971,870 |
| XLVI | 26.301▲ | +0.0335 (+0.13%) | 26.35 | 26.233 | 5,254 |
| XNCR | 16.02▲ | +0.40 (+2.56%) | 16.55 | 15.39 | 1,284,991 |
| XOM | 119.03▲ | +1.35 (+1.15%) | 119.48 | 116.48 | 15,805,900 |
| XOMX | 28.9252▲ | +0.588 (+2.08%) | 28.97 | 27.76 | 3,226 |
| XPEL | 41.26▲ | +0.98 (+2.43%) | 41.46 | 39.83 | 351,998 |
| XPH | 52.14▲ | +0.75 (+1.46%) | 52.465 | 51.41 | 74,888 |
| YCS | 49.67▲ | +0.14 (+0.28%) | 49.8013 | 49.42 | 13,896 |
| YGMZ | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.085 | 64,744 |
| YPF | 38.66▲ | +0.18 (+0.47%) | 39.38 | 37.27 | 1,937,600 |
| YUMC | 47.53▲ | +1.15 (+2.48%) | 47.925 | 46.515 | 1,523,341 |
| ZBIO | 36.21▲ | +0.33 (+0.92%) | 37.89 | 34.6623 | 309,715 |
| ZIM | 16.99▼ | -0.02 (-0.12%) | 17.01 | 16.13 | 4,627,578 |
| ZSB | 18.32▲ | +0.04 (+0.22%) | 18.32 | 18.32 | 36 |
| ZSC | 27.67▲ | +0.995 (+3.73%) | 27.67 | 27.67 | 100 |
| ZYME | 22.99▼ | -0.91 (-3.81%) | 24.4999 | 22.05 | 3,658,859 |