Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 31.7149▲ | +0.046 (+0.15%) | 31.7149 | 31.7149 | 0 |
| FLLA | 24.838▲ | +0.1436 (+0.58%) | 24.838 | 23.9006 | 20,070 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLN | 22.6294▲ | +0.0294 (+0.13%) | 22.63 | 22.075 | 533 |
| FLOW | 35.2449▲ | +0.2289 (+0.65%) | 35.2449 | 35.00 | 3,210 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLS | 71.35▲ | +0.79 (+1.12%) | 71.74 | 70.505 | 448,474 |
| FLSP | 27.155▲ | +0.175 (+0.65%) | 27.27 | 27.03 | 4,205 |
| FLSW | 40.0057▲ | +0.1436 (+0.36%) | 40.0057 | 39.79 | 1,025 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLXS | 39.53▲ | +0.62 (+1.59%) | 39.74 | 38.68 | 28,570 |
| FLYE | 4.48▼ | -0.01 (-0.22%) | 4.48 | 4.0201 | 2,033 |
| FMAT | 52.00▲ | +0.34 (+0.66%) | 52.1142 | 51.7965 | 9,942 |
| FMED | 28.8351▲ | +0.1101 (+0.38%) | 29.0725 | 28.6955 | 15,621 |
| FN | 459.41▲ | +10.35 (+2.30%) | 459.41 | 446.01 | 275,070 |
| FNB | 16.64▼ | -0.02 (-0.12%) | 16.78 | 16.55 | 1,641,725 |
| FNDA | 31.63▲ | +0.09 (+0.29%) | 31.65 | 31.52 | 563,733 |
| FNDB | 26.57▲ | +0.14 (+0.53%) | 26.61 | 26.42 | 36,982 |
| FNDC | 45.23▲ | +0.37 (+0.82%) | 45.27 | 45.01 | 38,279 |
| FNDF | 44.94▲ | +0.13 (+0.29%) | 44.955 | 44.725 | 789,564 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FNF | 59.43▼ | -0.05 (-0.08%) | 59.69 | 59.07 | 560,700 |
| FNK | 55.4041▲ | +0.1741 (+0.32%) | 55.4986 | 55.37 | 1,473 |
| FNV | 209.84▲ | +2.48 (+1.20%) | 210.75 | 207.00 | 470,500 |
| FNWB | 9.86▲ | +0.135 (+1.39%) | 9.915 | 9.69 | 7,425 |
| FNWD | 38.005▲ | +0.005 (+0.01%) | 38.47 | 36.97 | 39,323 |
| FNX | 126.5605▲ | +0.5583 (+0.44%) | 126.76 | 126.16 | 2,287 |
| FOLD | 9.93▼ | -0.09 (-0.90%) | 10.045 | 9.88 | 1,610,673 |
| FOPC | 25.973▼ | -0.012 (-0.05%) | 25.973 | 25.96 | 440 |
| FORM | 55.02▲ | +1.18 (+2.19%) | 55.04 | 53.88 | 271,571 |
| FOSL | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.8764 | 467,651 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FQAL | 75.91▲ | +0.25 (+0.33%) | 75.91 | 75.71 | 8,290 |
| FR | 57.24▼ | -0.28 (-0.49%) | 57.63 | 57.24 | 387,412 |
| FRAF | 53.51▼ | -0.40 (-0.74%) | 54.28 | 53.39 | 29,445 |
| FRGE | 44.36▲ | +0.05 (+0.11%) | 44.40 | 44.30 | 80,046 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FRST | 11.23▼ | -0.03 (-0.27%) | 11.305 | 11.19 | 21,069 |
| FSK | 16.10▼ | -0.03 (-0.19%) | 16.3088 | 16.07 | 1,721,260 |
| FSLR | 272.92▲ | +0.71 (+0.26%) | 276.14 | 270.51 | 1,091,176 |
| FSLY | 11.66▼ | -0.22 (-1.85%) | 11.85 | 11.53 | 1,503,203 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| FSMD | 44.33▲ | +0.07 (+0.16%) | 44.63 | 44.2101 | 22,879 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTI | 45.26▲ | +0.02 (+0.04%) | 45.48 | 44.57 | 1,434,758 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTKI | 19.1031▲ | +0.0961 (+0.51%) | 19.1031 | 19.06 | 137 |
| FTRE | 12.71▲ | +0.08 (+0.63%) | 13.235 | 12.625 | 515,568 |
| FTS | 52.53▲ | +0.10 (+0.19%) | 52.58 | 52.20 | 138,629 |
| FTV | 53.48▲ | +0.25 (+0.47%) | 53.54 | 53.01 | 1,317,176 |
| FTXG | 21.8573▲ | +0.0747 (+0.34%) | 21.88 | 21.77 | 27,181 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FTXO | 35.7295▲ | +0.1081 (+0.30%) | 35.89 | 35.60 | 30,096 |
| FTXR | 36.9055▲ | +0.1189 (+0.32%) | 37.05 | 36.77 | 863 |
| FULC | 10.94▼ | -0.38 (-3.36%) | 11.46 | 10.53 | 326,323 |
| FUNC | 38.18▲ | +0.04 (+0.10%) | 38.21 | 37.82 | 9,835 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FVD | 46.58▲ | +0.16 (+0.34%) | 46.6664 | 46.435 | 229,187 |
| FVR | 15.28▼ | -0.08 (-0.52%) | 15.39 | 15.05 | 74,870 |
| FWRD | 22.97▲ | +0.31 (+1.37%) | 23.10 | 22.435 | 284,972 |
| FWRG | 18.56▲ | +0.11 (+0.60%) | 18.60 | 18.11 | 422,660 |
| FXH | 118.139▼ | -0.301 (-0.25%) | 118.50 | 118.01 | 2,889 |
| FXN | 16.83▲ | +0.28 (+1.69%) | 16.865 | 16.54 | 157,688 |
| FXNC | 24.50▼ | -0.01 (-0.04%) | 24.70 | 24.305 | 7,324 |
| FXO | 59.41▲ | +0.16 (+0.27%) | 59.63 | 59.36 | 16,311 |
| FXP | 17.675▼ | -0.145 (-0.81%) | 17.775 | 17.62 | 4,436 |
| FXU | 47.55▲ | +0.24 (+0.51%) | 47.63 | 47.33 | 111,786 |
| FXZ | 63.068▲ | +0.278 (+0.44%) | 63.068 | 62.94 | 769 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| FYT | 56.4576▲ | +0.0276 (+0.05%) | 56.53 | 56.4576 | 936 |
| FYX | 112.3738▲ | +0.2745 (+0.24%) | 112.71 | 111.98 | 4,155 |
| GAB | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.13 | 313,500 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GAP | 27.07▼ | -0.46 (-1.67%) | 27.60 | 27.015 | 4,057,326 |
| GBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 521,281 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GBUG | 41.4341▲ | +1.1841 (+2.94%) | 41.50 | 40.615 | 27,406 |
| GCAL | 51.075▼ | -0.004 (-0.01%) | 51.119 | 51.075 | 2,182 |
| GCO | 35.85▲ | +0.58 (+1.64%) | 35.88 | 34.92 | 44,800 |
| GCT | 37.10▼ | -0.22 (-0.59%) | 37.9644 | 37.00 | 267,380 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GDEN | 30.02▲ | +0.09 (+0.30%) | 30.05 | 29.42 | 79,883 |
| GDIV | 16.82▲ | +0.02 (+0.12%) | 16.82 | 16.80 | 815 |
| GDOC | 37.1381▼ | -0.1162 (-0.31%) | 37.1381 | 37.1381 | 33 |
| GDOT | 12.57▲ | +0.27 (+2.20%) | 12.69 | 12.325 | 1,036,218 |
| GDX | 83.23▲ | +1.68 (+2.06%) | 83.28 | 81.775 | 15,606,557 |
| GDXJ | 109.28▲ | +3.95 (+3.75%) | 109.38 | 106.29 | 4,402,124 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GEG | 2.585▲ | +0.005 (+0.19%) | 2.585 | 2.5544 | 6,513 |
| GEHC | 79.99▼ | -0.64 (-0.79%) | 80.69 | 79.63 | 1,353,331 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GES | 17.06 | +0.00 (+0.00%) | 17.08 | 16.99 | 270,700 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |