Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 56.456▼ | -0.045 (-0.08%) | 56.48 | 56.456 | 300 |
| DSTX | 30.221▼ | -0.0896 (-0.30%) | 30.43 | 30.221 | 1,400 |
| DSX | 1.91▲ | +0.02 (+1.06%) | 1.93 | 1.885 | 182,254 |
| DTCR | 20.01▲ | +0.16 (+0.81%) | 20.20 | 19.855 | 339,592 |
| DTD | 83.50▲ | +0.31 (+0.37%) | 83.90 | 83.24 | 17,205 |
| DTI | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.23 | 89,390 |
| DTM | 107.42▲ | +2.72 (+2.60%) | 107.59 | 104.89 | 798,720 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| DUHP | 37.34▲ | +0.06 (+0.16%) | 37.525 | 37.12 | 1,452,542 |
| DUKH | 24.68▼ | -0.0152 (-0.06%) | 24.717 | 24.64 | 2,300 |
| DUKQ | 27.247▼ | -0.033 (-0.12%) | 27.33 | 27.247 | 4,200 |
| DUKX | 25.565▼ | -0.005 (-0.02%) | 25.66 | 25.565 | 400 |
| DUKZ | 25.55▼ | -0.0201 (-0.08%) | 25.64 | 25.545 | 1,300 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| DVLU | 32.4305▲ | +0.2095 (+0.65%) | 32.4305 | 32.372 | 476 |
| DVND | 34.895▲ | +0.0983 (+0.28%) | 34.895 | 34.895 | 100 |
| DVQQ | 26.4992▼ | -0.1625 (-0.61%) | 26.885 | 26.4992 | 15,039 |
| DVSP | 26.1844▼ | -0.1005 (-0.38%) | 26.1844 | 26.1844 | 34 |
| DVXC | 29.783▲ | +0.1031 (+0.35%) | 29.783 | 29.783 | 2 |
| DVXE | 27.253▲ | +0.0999 (+0.37%) | 27.253 | 27.253 | 3 |
| DVXK | 27.143▼ | -0.2243 (-0.82%) | 27.143 | 27.143 | 100 |
| DVXY | 27.107▼ | -0.1238 (-0.45%) | 27.107 | 27.107 | 100 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| DWUS | 53.444▼ | -0.121 (-0.23%) | 53.444 | 53.444 | 300 |
| DWX | 43.64▼ | -0.0635 (-0.15%) | 43.7401 | 43.625 | 10,701 |
| DXIV | 61.544▼ | -0.2793 (-0.45%) | 62.01 | 61.544 | 3,000 |
| DXJ | 128.61▼ | -0.34 (-0.26%) | 128.90 | 128.17 | 181,896 |
| DXST | 1.565▼ | -0.055 (-3.40%) | 1.7339 | 1.5604 | 40,716 |
| DXUV | 58.03▼ | -0.11 (-0.19%) | 58.80 | 58.03 | 28,700 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| DYLD | 22.85▼ | -0.005 (-0.02%) | 22.91 | 22.8101 | 1,929 |
| DYLG | 26.9547▲ | +0.0547 (+0.20%) | 26.9699 | 26.95 | 3,771 |
| DYNF | 58.47▼ | -0.05 (-0.09%) | 58.60 | 58.02 | 5,313,300 |
| DYTA | 28.81▲ | +0.0109 (+0.04%) | 28.825 | 28.66 | 8,572 |
| EA | 173.59▲ | +1.51 (+0.88%) | 174.24 | 170.51 | 1,796,283 |
| EAF | 12.05▲ | +1.29 (+11.99%) | 12.095 | 10.5519 | 352,651 |
| EAFG | 22.4795▼ | -0.0505 (-0.22%) | 22.485 | 22.4795 | 413 |
| EAGG | 48.16▼ | -0.11 (-0.23%) | 48.38 | 48.15 | 512,510 |
| EAGL | 31.18▲ | +0.06 (+0.19%) | 31.359 | 31.00 | 194,814 |
| EAPR | 29.108▲ | +0.0341 (+0.12%) | 29.1599 | 29.0401 | 6,046 |
| EB | 2.91▲ | +0.12 (+4.30%) | 2.94 | 2.795 | 1,030,305 |
| EBC | 17.55▲ | +0.15 (+0.86%) | 17.97 | 17.39 | 2,200,367 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| EBIZ | 35.631▲ | +0.3307 (+0.94%) | 35.79 | 35.48 | 4,600 |
| EBND | 21.55▼ | -0.02 (-0.09%) | 21.675 | 21.53 | 960,340 |
| EBON | 4.7283▲ | +0.0483 (+1.03%) | 4.9899 | 4.6307 | 25,387 |
| EBR | 9.20▲ | +0.14 (+1.55%) | 9.32 | 9.09 | 3,667,900 |
| EBR.B | 9.69▲ | +0.14 (+1.47%) | 9.76 | 9.5625 | 10,662 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| ECF | 11.53▲ | +0.04 (+0.35%) | 11.535 | 11.455 | 28,597 |
| ECNS | 39.13▼ | -0.02 (-0.05%) | 39.4915 | 39.124 | 77,427 |
| ECO | 30.36▲ | +0.20 (+0.66%) | 30.575 | 30.16 | 153,820 |
| ECON | 26.51▲ | +0.0691 (+0.26%) | 26.61 | 26.4989 | 12,932 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| ECPG | 44.65▲ | +0.09 (+0.20%) | 46.2675 | 44.465 | 268,123 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| EDAP | 2.40▲ | +0.07 (+3.00%) | 2.4955 | 2.2223 | 51,413 |
| EDC | 51.08▲ | +0.70 (+1.39%) | 53.2022 | 50.36 | 147,465 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDIV | 39.76▲ | +0.09 (+0.23%) | 40.13 | 39.6006 | 110,090 |
| EDOG | 23.8781▲ | +0.1799 (+0.76%) | 23.8781 | 23.84 | 4,218 |
| EDRY | 12.49▲ | +0.29 (+2.38%) | 12.49 | 11.21 | 1,664 |
| EDU | 54.36▲ | +1.53 (+2.90%) | 54.70 | 53.69 | 1,626,200 |
| EDUC | 1.80▲ | +0.4341 (+31.78%) | 1.84 | 1.4301 | 11,593,492 |
| EDV | 69.31▼ | -0.17 (-0.24%) | 70.33 | 69.00 | 1,280,435 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EEM | 53.26▲ | +0.23 (+0.43%) | 53.67 | 52.985 | 53,294,989 |
| EEMA | 92.25▲ | +0.59 (+0.64%) | 92.72 | 91.63 | 138,886 |
| EEMO | 18.3304▲ | +0.0538 (+0.29%) | 18.345 | 18.26 | 1,884 |
| EEMS | 68.9257▲ | +0.1357 (+0.20%) | 69.3352 | 68.9257 | 19,951 |
| EEMX | 41.6519▲ | +0.1628 (+0.39%) | 41.83 | 41.5915 | 25,715 |
| EET | 76.8099▲ | +0.6468 (+0.85%) | 77.56 | 76.68 | 7,244 |
| EFAS | 19.1823▼ | -0.0777 (-0.40%) | 19.27 | 19.14 | 39,702 |
| EFFE | 24.3708▲ | +0.0811 (+0.33%) | 24.3708 | 24.3708 | 2 |
| EFIV | 62.555▼ | -0.075 (-0.12%) | 62.78 | 62.2448 | 55,752 |
| EFOI | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.89 | 33,639 |
| EFSI | 37.30▲ | +0.55 (+1.50%) | 37.60 | 36.93 | 42,400 |
| EFTY | 8.72▲ | +0.44 (+5.31%) | 8.74 | 8.30 | 276,700 |
| EFX | 262.33▲ | +1.75 (+0.67%) | 271.84 | 259.5496 | 1,686,178 |
| EFXT | 10.73▼ | -0.04 (-0.37%) | 10.84 | 10.61 | 410,681 |
| EGAN | 8.92 | +0.00 (+0.00%) | 9.05 | 8.82 | 112,556 |
| EGBN | 20.49▲ | +0.15 (+0.74%) | 21.175 | 20.34 | 622,603 |
| EGGQ | 49.1061▼ | -0.3929 (-0.79%) | 49.475 | 48.58 | 11,541 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EGO | 27.02▼ | -0.23 (-0.84%) | 27.62 | 26.77 | 1,608,500 |
| EGY | 4.21▼ | -0.07 (-1.64%) | 4.35 | 4.19 | 694,304 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.64 | 97,700 |
| EHLS | 22.7267▲ | +0.0627 (+0.28%) | 22.73 | 22.7267 | 495 |
| EJAN | 33.198▲ | +0.0293 (+0.09%) | 33.218 | 33.13 | 6,800 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| ELAB | 5.70 | +0.00 (+0.00%) | 5.825 | 5.70 | 24,563 |
| ELD | 29.07▲ | +0.05 (+0.17%) | 29.10 | 28.98 | 24,614 |
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |