Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KTTA | 0.8137▼ | -0.0243 (-2.90%) | 0.838 | 0.7306 | 158,625 |
| KXIN | 1.10▲ | +0.219 (+24.86%) | 1.23 | 0.853 | 3,460,900 |
| KYIV | 14.14▲ | +0.68 (+5.05%) | 14.29 | 13.50 | 566,000 |
| KYMR | 61.84▲ | +0.40 (+0.65%) | 62.24 | 59.845 | 485,990 |
| KZR | 6.21▼ | -0.02 (-0.32%) | 6.29 | 6.1006 | 41,179 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LAES | 7.42▲ | +0.53 (+7.69%) | 7.50 | 6.6101 | 33,676,781 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 70.1844▲ | +0.3922 (+0.56%) | 72.99 | 69.86 | 9,421 |
| LB | 59.17▼ | -0.09 (-0.15%) | 60.15 | 58.51 | 271,400 |
| LBRT | 18.11▼ | -0.62 (-3.31%) | 18.79 | 17.97 | 4,146,744 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.135▲ | +0.13 (+0.20%) | 65.135 | 65.135 | 100 |
| LCG | 33.9421▲ | +0.3536 (+1.05%) | 33.9421 | 33.585 | 170,024 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LCTU | 74.36▲ | +0.25 (+0.34%) | 74.59 | 74.0261 | 28,234 |
| LCTX | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.81 | 2,671,000 |
| LDP | 21.84▲ | +0.08 (+0.37%) | 21.86 | 21.76 | 59,700 |
| LDRX | 33.2738▲ | +0.1339 (+0.40%) | 33.2738 | 33.2738 | 108 |
| LEDS | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.81 | 19,850 |
| LEXI | 35.451▲ | +0.028 (+0.08%) | 35.68 | 35.34 | 2,900 |
| LFEQ | 54.548▲ | +0.199 (+0.37%) | 54.66 | 54.548 | 700 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LGCL | 2.74▼ | -0.08 (-2.84%) | 2.81 | 2.70 | 8,820 |
| LGH | 62.5847▲ | +0.3547 (+0.57%) | 62.96 | 62.17 | 22,184 |
| LGN | 41.37▲ | +1.52 (+3.81%) | 42.49 | 39.658 | 998,900 |
| LGND | 191.31▲ | +4.25 (+2.27%) | 192.76 | 187.43 | 377,475 |
| LGRO | 41.723▲ | +0.211 (+0.51%) | 41.852 | 41.47 | 8,000 |
| LIT | 62.32▼ | -0.83 (-1.31%) | 62.67 | 61.8301 | 733,826 |
| LITB | 3.72▼ | -0.09 (-2.36%) | 3.93 | 3.61 | 26,300 |
| LITE | 201.56▲ | +1.43 (+0.71%) | 206.99 | 197.19 | 3,449,855 |
| LKQ | 31.96▲ | +0.80 (+2.57%) | 32.08 | 30.60 | 6,896,372 |
| LLY | 862.86▲ | +18.36 (+2.17%) | 869.91 | 834.19 | 5,015,016 |
| LLYX | 17.39▲ | +0.70 (+4.19%) | 17.655 | 16.30 | 2,157,300 |
| LMND | 60.08▲ | +1.07 (+1.81%) | 60.95 | 58.77 | 1,811,879 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNC | 42.00▲ | +1.31 (+3.22%) | 42.13 | 40.515 | 2,335,276 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LOUP | 81.725▲ | +0.9901 (+1.23%) | 82.3788 | 80.7732 | 16,202 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSTA | 2.79▲ | +0.12 (+4.49%) | 2.98 | 2.52 | 168,136 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LUMN | 10.28▼ | -0.06 (-0.58%) | 10.40 | 8.1401 | 49,458,957 |
| LUNG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.74 | 2,110,079 |
| LUXE | 9.79▲ | +0.40 (+4.26%) | 10.08 | 9.59 | 338,243 |
| LVO | 5.60▲ | +0.23 (+4.28%) | 5.80 | 5.30 | 114,560 |
| LVS | 59.35▲ | +0.40 (+0.68%) | 59.495 | 58.535 | 3,777,094 |
| LXEO | 10.01▲ | +0.58 (+6.15%) | 10.09 | 9.30 | 1,040,985 |
| LYG | 4.71▲ | +0.03 (+0.64%) | 4.74 | 4.68 | 5,823,500 |
| M | 19.49▼ | -0.05 (-0.26%) | 19.76 | 19.27 | 5,677,100 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAMK | 4.85▲ | +0.64 (+15.20%) | 5.40 | 4.15 | 225,605 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAX | 12.75▲ | +0.52 (+4.25%) | 13.34 | 12.1352 | 980,868 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBX | 21.96▲ | +0.17 (+0.78%) | 22.33 | 20.77 | 1,093,500 |
| MCI | 21.08▼ | -0.09 (-0.43%) | 21.30 | 20.98 | 41,700 |
| MCK | 811.34▼ | -14.19 (-1.72%) | 830.92 | 808.22 | 933,200 |
| MCW | 5.59▼ | -0.05 (-0.89%) | 5.625 | 5.43 | 2,289,358 |
| MDB | 359.82▲ | +12.28 (+3.53%) | 362.15 | 349.60 | 2,074,058 |
| MDXG | 7.65▲ | +0.25 (+3.38%) | 7.815 | 7.275 | 2,800,517 |
| MDXH | 4.92▲ | +0.04 (+0.82%) | 4.98 | 4.72 | 131,354 |
| MEC | 17.82▲ | +0.62 (+3.60%) | 18.11 | 17.09 | 251,110 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MEDP | 584.91▲ | +4.54 (+0.78%) | 588.535 | 572.50 | 220,163 |
| MEM | 37.4681▲ | +0.0107 (+0.03%) | 37.4681 | 37.4681 | 1,453 |
| MEMX | 37.006▲ | +0.175 (+0.48%) | 37.14 | 36.89 | 800 |
| MEOH | 39.32▲ | +5.44 (+16.06%) | 39.81 | 34.60 | 2,001,531 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| MFG | 6.73▲ | +0.03 (+0.45%) | 6.75 | 6.69 | 1,759,500 |
| MGC | 251.57▲ | +0.80 (+0.32%) | 253.12 | 250.575 | 174,360 |
| MGK | 420.72▲ | +1.18 (+0.28%) | 425.15 | 419.319 | 336,743 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MIY | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.48 | 56,000 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MKTW | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.00 | 25,900 |
| MLI | 105.87▲ | +0.45 (+0.43%) | 106.29 | 104.55 | 341,884 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |