Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 72.35▲ | +1.53 (+2.16%) | 73.23 | 71.3925 | 74,544 |
| JBTM | 142.69▲ | +3.60 (+2.59%) | 143.29 | 137.81 | 533,989 |
| JDOC | 59.4482▲ | +1.1874 (+2.04%) | 59.4482 | 59.4482 | 142 |
| JFB | 20.82▲ | +0.62 (+3.07%) | 20.90 | 18.08 | 24,500 |
| JHS | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.75 | 2,200 |
| JKHY | 173.62▲ | +3.04 (+1.78%) | 173.84 | 171.1884 | 577,990 |
| JLL | 330.72▲ | +12.27 (+3.85%) | 331.74 | 317.96 | 426,753 |
| JMBS | 46.01▲ | +0.14 (+0.31%) | 46.0501 | 45.92 | 473,320 |
| JMHI | 50.74▲ | +0.09 (+0.18%) | 50.764 | 50.58 | 17,000 |
| JMTG | 51.43▲ | +0.08 (+0.16%) | 51.49 | 51.3511 | 379,501 |
| JNJ | 206.67▲ | +0.62 (+0.30%) | 207.72 | 205.18 | 10,275,300 |
| JOE | 60.98▲ | +3.02 (+5.21%) | 61.62 | 58.52 | 240,200 |
| JOYY | 64.57▼ | -0.26 (-0.40%) | 65.08 | 63.27 | 566,700 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.45 | 46.40 | 1,332,773 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,583,100 |
| JPSV | 59.001▲ | +1.466 (+2.55%) | 59.069 | 58.87 | 900 |
| JSCP | 47.705▲ | +0.06 (+0.13%) | 47.72 | 47.64 | 141,400 |
| JSI | 52.36▲ | +0.09 (+0.17%) | 52.38 | 52.31 | 93,200 |
| JWEL | 2.36 | +0.00 (+0.00%) | 2.36 | 2.29 | 8,700 |
| JXG | 3.54▼ | -0.58 (-14.08%) | 3.98 | 3.01 | 159,000 |
| JYD | 4.34▲ | +0.45 (+11.57%) | 4.36 | 3.88 | 23,800 |
| K | 83.49▲ | +0.04 (+0.05%) | 83.65 | 83.47 | 2,994,944 |
| KALU | 95.17▲ | +2.09 (+2.25%) | 96.44 | 93.48 | 150,741 |
| KBDC | 15.29▲ | +0.43 (+2.89%) | 15.305 | 14.90 | 248,826 |
| KBE | 59.32▲ | +1.58 (+2.74%) | 59.62 | 58.02 | 1,637,500 |
| KBH | 63.77▲ | +2.63 (+4.30%) | 63.99 | 61.76 | 1,484,900 |
| KBWP | 124.31▲ | +1.13 (+0.92%) | 124.81 | 123.58 | 5,500 |
| KBWR | 61.16▲ | +1.7529 (+2.95%) | 61.25 | 60.00 | 6,700 |
| KCSH | 25.19▲ | +0.045 (+0.18%) | 25.265 | 25.16 | 6,810 |
| KDRN | 23.6096▲ | +0.0296 (+0.13%) | 23.6096 | 23.60 | 103 |
| KEAT | 30.0406▲ | +0.1742 (+0.58%) | 30.06 | 30.0406 | 117 |
| KEN | 57.44▲ | +0.40 (+0.70%) | 57.86 | 56.76 | 5,640 |
| KEP | 17.85▲ | +0.65 (+3.78%) | 18.26 | 17.75 | 793,100 |
| KEUA | 27.455▲ | +0.5294 (+1.97%) | 27.455 | 26.91 | 1,100 |
| KEX | 112.08▲ | +4.04 (+3.74%) | 112.26 | 107.83 | 812,400 |
| KEY | 18.37▲ | +0.48 (+2.68%) | 18.44 | 17.99 | 14,223,532 |
| KEYS | 195.46▲ | +17.79 (+10.01%) | 201.50 | 188.56 | 3,897,200 |
| KIDS | 19.09▲ | +1.02 (+5.64%) | 19.30 | 17.80 | 478,299 |
| KIE | 59.80▲ | +0.69 (+1.17%) | 60.065 | 59.28 | 2,202,041 |
| KLIC | 43.56▲ | +2.01 (+4.84%) | 43.76 | 41.345 | 831,697 |
| KMT | 27.80▲ | +0.68 (+2.51%) | 27.92 | 27.15 | 758,998 |
| KNF | 74.63▲ | +2.54 (+3.52%) | 74.90 | 72.1391 | 553,636 |
| KNSA | 42.71▲ | +0.74 (+1.76%) | 42.85 | 41.00 | 479,139 |
| KO | 72.61▲ | +0.02 (+0.03%) | 72.93 | 72.14 | 17,446,300 |
| KOD | 22.99▲ | +1.12 (+5.12%) | 23.12 | 20.7001 | 812,434 |
| KOP | 29.89▲ | +1.34 (+4.69%) | 30.13 | 28.71 | 163,600 |
| KRBN | 34.35▲ | +0.44 (+1.30%) | 34.4637 | 33.75 | 45,427 |
| KRE | 63.41▲ | +1.75 (+2.84%) | 63.7983 | 61.99 | 20,302,892 |
| KRMD | 5.25▲ | +0.36 (+7.36%) | 5.25 | 4.68 | 353,974 |
| KRNY | 6.88▲ | +0.25 (+3.77%) | 6.925 | 6.64 | 337,471 |
| KROS | 17.32▲ | +0.31 (+1.82%) | 17.465 | 16.875 | 1,688,710 |
| KRYS | 216.97▲ | +2.08 (+0.97%) | 220.00 | 214.67 | 196,965 |
| KSS | 22.42▲ | +6.69 (+42.53%) | 22.455 | 19.37 | 35,526,948 |
| KURA | 11.60▼ | -0.13 (-1.11%) | 11.98 | 11.52 | 1,534,537 |
| KVAC | 11.72▲ | +0.093 (+0.80%) | 11.74 | 11.67 | 36,859 |
| KVUE | 17.03▲ | +0.27 (+1.61%) | 17.06 | 16.76 | 46,709,455 |
| KW | 9.73▲ | +0.11 (+1.14%) | 9.94 | 9.69 | 1,737,200 |
| KYIV | 14.51▲ | +0.88 (+6.46%) | 14.80 | 13.14 | 1,923,490 |
| KYMR | 66.04▲ | +0.45 (+0.69%) | 67.195 | 63.86 | 675,802 |
| KZIA | 12.79▲ | +4.34 (+51.36%) | 14.42 | 8.11 | 1,426,700 |
| KZR | 6.28▲ | +0.07 (+1.13%) | 6.30 | 6.15 | 152,667 |
| L | 107.95▲ | +0.75 (+0.70%) | 108.39 | 107.18 | 869,000 |
| LAB | 1.42 | +0.00 (+0.00%) | 1.44 | 1.275 | 11,149,161 |
| LABU | 159.53▲ | +6.51 (+4.25%) | 159.8081 | 152.91 | 595,989 |
| LADR | 11.08▲ | +0.29 (+2.69%) | 11.125 | 10.80 | 685,008 |
| LAMR | 132.54▲ | +0.44 (+0.33%) | 134.32 | 132.40 | 371,214 |
| LAR | 5.19▲ | +0.42 (+8.81%) | 5.22 | 4.80 | 3,620,600 |
| LARK | 29.09▲ | +0.28 (+0.97%) | 30.80 | 28.81 | 18,700 |
| LAW | 7.22▲ | +0.47 (+6.96%) | 7.24 | 6.755 | 364,900 |
| LBRT | 17.65▲ | +0.50 (+2.92%) | 17.78 | 16.715 | 3,016,575 |
| LCII | 116.78▲ | +4.48 (+3.99%) | 117.265 | 113.35 | 357,944 |
| LEG | 9.98▲ | +0.66 (+7.08%) | 10.00 | 9.36 | 1,710,400 |
| LEMB | 41.85▲ | +0.19 (+0.46%) | 41.88 | 41.75 | 159,300 |
| LEN | 131.08▲ | +8.12 (+6.60%) | 131.60 | 124.37 | 15,138,312 |
| LEN.B | 122.10▲ | +7.53 (+6.57%) | 122.72 | 115.06 | 40,800 |
| LFCR | 7.90▲ | +0.39 (+5.19%) | 7.96 | 7.46 | 149,705 |
| LFSC | 37.065▲ | +0.65 (+1.78%) | 37.065 | 36.695 | 6,000 |
| LFST | 6.63▲ | +0.14 (+2.16%) | 6.655 | 6.47 | 1,739,211 |
| LGIH | 51.49▲ | +3.18 (+6.58%) | 51.795 | 48.04 | 489,812 |
| LGN | 44.99▲ | +1.20 (+2.74%) | 45.499 | 43.285 | 588,200 |
| LHAI | 11.80▲ | +0.36 (+3.15%) | 11.80 | 11.01 | 62,025 |
| LIEN | 10.90▲ | +0.07 (+0.65%) | 10.93 | 10.70 | 19,000 |
| LILA | 8.70▲ | +0.34 (+4.07%) | 8.745 | 8.36 | 407,674 |
| LILAK | 8.75▲ | +0.32 (+3.80%) | 8.82 | 8.445 | 873,320 |
| LION | 7.18▲ | +0.06 (+0.84%) | 7.27 | 7.04 | 1,233,100 |
| LITE | 291.27▼ | -8.09 (-2.70%) | 295.9226 | 280.63 | 6,371,886 |
| LITL | 29.2109▲ | +0.6638 (+2.33%) | 29.24 | 28.97 | 3,726 |
| LITP | 11.535▲ | +0.395 (+3.55%) | 11.59 | 11.19 | 128,700 |
| LIVN | 63.31▲ | +2.85 (+4.71%) | 63.70 | 60.335 | 890,178 |
| LLY | 1,109.94▲ | +39.78 (+3.72%) | 1,111.11 | 1,073.25 | 4,181,487 |
| LLYX | 28.40▲ | +2.18 (+8.31%) | 28.44 | 26.61 | 708,365 |
| LMND | 74.00▲ | +1.00 (+1.37%) | 74.79 | 70.754 | 2,123,572 |
| LMTS | 23.655▼ | -0.045 (-0.19%) | 23.655 | 23.61 | 1,009 |
| LNTH | 59.06▲ | +2.57 (+4.55%) | 59.25 | 56.735 | 964,526 |
| LODI | 25.37▲ | +0.035 (+0.14%) | 25.37 | 25.35 | 1,900 |
| LOMA | 11.32▲ | +0.16 (+1.43%) | 11.55 | 10.80 | 506,900 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| LPCN | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.23 | 41,572 |
| LQDA | 32.26▲ | +2.39 (+8.00%) | 32.41 | 30.00 | 2,202,972 |
| LQDT | 30.27▲ | +1.49 (+5.18%) | 30.35 | 28.415 | 342,142 |