Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 5.16▲ | +0.03 (+0.58%) | 5.23 | 5.15 | 207,300 |
| EPMV | 22.686▼ | -0.0633 (-0.28%) | 22.686 | 22.686 | 0 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPSB | 22.6083▼ | -0.0626 (-0.28%) | 22.6083 | 22.6083 | 0 |
| EPSM | 24.86▲ | +0.87 (+3.63%) | 25.78 | 23.35 | 273,900 |
| EPSV | 23.7449▼ | -0.1051 (-0.44%) | 23.7449 | 23.7181 | 201 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQS | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 45,700 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERC | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.48 | 79,700 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.72▼ | -0.19 (-0.73%) | 25.99 | 25.61 | 1,631,443 |
| ESIX | 31.666▼ | -0.1477 (-0.46%) | 31.666 | 31.65 | 400 |
| ESLA | 1.05▲ | +0.09 (+9.38%) | 1.08 | 0.98 | 62,428 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ESNT | 62.74▼ | -0.17 (-0.27%) | 62.89 | 62.26 | 439,400 |
| ESPR | 2.22▲ | +0.01 (+0.45%) | 2.28 | 2.09 | 8,189,554 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETEC | 23.613▼ | -0.277 (-1.16%) | 23.613 | 23.613 | 100 |
| ETHO | 62.3511▼ | -0.4585 (-0.73%) | 62.77 | 62.33 | 1,083 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| ETX | 18.98▲ | +0.09 (+0.48%) | 18.99 | 18.8285 | 22,377 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EVI | 27.74▼ | -0.01 (-0.04%) | 27.76 | 27.32 | 5,600 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVTV | 2.26▼ | -0.03 (-1.31%) | 2.3492 | 2.25 | 44,411 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWS | 28.10▲ | +0.08 (+0.29%) | 28.1499 | 27.9903 | 288,439 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FARM | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.8801 | 180,330 |
| FARX | 25.898▼ | -0.0221 (-0.09%) | 25.898 | 25.88 | 100 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBP | 22.23▲ | +0.09 (+0.41%) | 22.36 | 22.09 | 968,000 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FCBD | 25.72▲ | +0.0043 (+0.02%) | 25.72 | 25.72 | 200 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCFY | 26.605▼ | -0.1439 (-0.54%) | 26.67 | 26.59 | 729 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCT | 10.22 | +0.00 (+0.00%) | 10.24 | 10.12 | 167,800 |
| FCVT | 40.4049▼ | -0.3444 (-0.85%) | 40.71 | 40.34 | 14,897 |
| FCX | 44.40▲ | +0.03 (+0.07%) | 44.73 | 44.10 | 7,369,100 |
| FDCF | 47.0835▼ | -0.3153 (-0.67%) | 47.23 | 46.8799 | 10,539 |
| FDIG | 40.517▲ | +0.227 (+0.56%) | 41.18 | 39.80 | 46,300 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDLS | 33.9749▼ | -0.2251 (-0.66%) | 34.22 | 33.9156 | 8,284 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDSB | 13.90▼ | -0.032 (-0.23%) | 13.965 | 13.90 | 14,100 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |