Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 66.67▲ | +1.36 (+2.08%) | 67.09 | 66.03 | 32,154 |
| CHPT | 6.22▲ | +0.03 (+0.48%) | 6.50 | 6.18 | 439,944 |
| CHPX | 71.18▲ | +0.93 (+1.32%) | 71.80 | 70.895 | 13,825 |
| CHPY | 64.27▲ | +1.17 (+1.85%) | 64.435 | 63.68 | 442,704 |
| CHR | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.60 | 59,008 |
| CHRI | 84.6541▲ | +1.0265 (+1.23%) | 84.71 | 84.00 | 1,097 |
| CHRS | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.875 | 1,754,988 |
| CHRW | 182.24▲ | +0.63 (+0.35%) | 187.09 | 181.31 | 3,530,005 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHTR | 236.62▲ | +0.65 (+0.28%) | 241.50 | 234.225 | 1,500,004 |
| CHW | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.1008 | 201,135 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |
| CHYM | 24.12▲ | +0.71 (+3.03%) | 24.405 | 23.46 | 8,406,893 |
| CIA | 5.59▲ | +0.17 (+3.14%) | 5.675 | 5.37 | 96,300 |
| CIEN | 507.43▲ | +12.26 (+2.48%) | 513.83 | 495.17 | 1,923,661 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CIFR | 19.37▲ | +2.03 (+11.71%) | 19.38 | 16.99 | 35,433,690 |
| CIG | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.66 | 6,713,481 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CIGI | 116.96▲ | +1.88 (+1.63%) | 119.33 | 116.01 | 180,760 |
| CII | 23.31 | +0.00 (+0.00%) | 23.71 | 23.26 | 95,234 |
| CIIT | 1.74▲ | +0.16 (+10.13%) | 1.79 | 1.50 | 371,653 |
| CIM | 13.70▲ | +0.34 (+2.54%) | 13.73 | 13.45 | 663,020 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CIVB | 24.60▲ | +1.01 (+4.28%) | 24.93 | 23.85 | 187,077 |
| CLBK | 18.56▲ | +0.39 (+2.15%) | 18.65 | 18.325 | 262,991 |
| CLCG | 27.44▲ | +0.445 (+1.65%) | 27.47 | 27.40 | 1,916 |
| CLCV | 27.9136▲ | +0.239 (+0.86%) | 28.03 | 27.90 | 2,287 |
| CLDT | 8.74▲ | +0.20 (+2.34%) | 8.805 | 8.63 | 234,365 |
| CLDX | 34.55▲ | +0.69 (+2.04%) | 35.285 | 34.32 | 1,318,101 |
| CLF | 9.94▲ | +0.22 (+2.26%) | 10.00 | 9.77 | 17,004,074 |
| CLFD | 29.98▲ | +1.11 (+3.84%) | 30.35 | 29.48 | 91,580 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLIR | 5.45▲ | +0.12 (+2.25%) | 5.68 | 5.33 | 21,222 |
| CLIX | 60.4164▲ | +0.7954 (+1.33%) | 60.4164 | 60.4164 | 118 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLOD | 27.9021▲ | +0.2663 (+0.96%) | 28.2299 | 27.83 | 1,390 |
| CLOV | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.17 | 5,597,576 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLPR | 3.37▲ | +0.09 (+2.74%) | 3.41 | 3.2509 | 48,405 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| CLS | 396.01▲ | +13.69 (+3.58%) | 399.36 | 387.06 | 1,767,741 |
| CLSK | 11.97▲ | +0.55 (+4.82%) | 12.2352 | 11.56 | 27,848,590 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLVT | 2.68▼ | -0.05 (-1.83%) | 2.81 | 2.67 | 3,778,150 |
| CLYM | 9.16▲ | +0.34 (+3.85%) | 9.40 | 8.59 | 439,456 |
| CM | 109.26▲ | +1.77 (+1.65%) | 110.26 | 108.11 | 2,310,832 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CMG | 35.83▲ | +0.75 (+2.14%) | 36.645 | 35.69 | 13,782,398 |
| CMI | 627.18▲ | +18.29 (+3.00%) | 627.855 | 614.4334 | 1,294,871 |
| CMII | 9.875▲ | +0.045 (+0.46%) | 9.875 | 9.87 | 0 |
| CMPR | 81.18▲ | +2.00 (+2.53%) | 82.81 | 79.155 | 177,756 |
| CMPS | 6.66 | +0.00 (+0.00%) | 6.95 | 6.55 | 1,963,174 |
| CMRC | 2.94▲ | +0.12 (+4.26%) | 2.98 | 2.83 | 1,154,053 |
| CMT | 27.27▲ | +0.97 (+3.69%) | 27.93 | 26.30 | 58,379 |
| CMTG | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.60 | 466,222 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNA | 48.20▲ | +0.52 (+1.09%) | 48.58 | 47.64 | 303,469 |
| CNDT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.56 | 1,138,608 |
| CNEQ | 36.42▲ | +0.50 (+1.39%) | 36.454 | 36.24 | 118,084 |
| CNI | 110.29▲ | +1.33 (+1.22%) | 111.24 | 109.41 | 1,285,399 |
| CNK | 30.01▲ | +0.01 (+0.03%) | 30.67 | 29.39 | 2,386,778 |
| CNL | 20.40▲ | +0.96 (+4.94%) | 21.09 | 19.91 | 46,596 |
| CNNE | 13.08▲ | +0.08 (+0.62%) | 13.50 | 13.07 | 447,326 |
| CNO | 43.63▲ | +0.65 (+1.51%) | 44.50 | 43.16 | 413,565 |
| CNOB | 28.69▲ | +0.66 (+2.35%) | 29.24 | 28.3609 | 369,306 |
| CNQQ | 24.2172▲ | +0.3626 (+1.52%) | 24.33 | 24.2172 | 2,765 |
| CNS | 66.67▲ | +2.03 (+3.14%) | 66.77 | 62.35 | 532,139 |
| CNTA | 39.66▲ | +0.13 (+0.33%) | 39.68 | 39.40 | 3,771,841 |
| CNXN | 64.29▲ | +0.34 (+0.53%) | 65.23 | 64.10 | 63,647 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COCP | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.49 | 381,243 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| COEP | 14.65▲ | +0.94 (+6.86%) | 14.71 | 13.99 | 42,493 |
| COF | 206.47▲ | +5.76 (+2.87%) | 210.84 | 204.62 | 4,083,774 |
| COFS | 30.94▲ | +1.13 (+3.79%) | 31.37 | 29.47 | 123,122 |
| COHN | 23.54▲ | +0.33 (+1.42%) | 23.94 | 22.42 | 52,852 |
| COHR | 345.02▲ | +17.02 (+5.19%) | 345.12 | 332.25 | 4,628,900 |
| COHU | 41.26▲ | +1.89 (+4.80%) | 42.17 | 39.7001 | 1,109,338 |
| COIA | 7.42▲ | +0.44 (+6.30%) | 7.975 | 7.18 | 100,256 |
| COIG | 9.4398▲ | +0.5582 (+6.28%) | 10.23 | 9.1512 | 147,611 |
| COIN | 206.33▲ | +6.505 (+3.26%) | 216.0499 | 202.96 | 15,343,693 |
| COLB | 29.63▲ | +0.66 (+2.28%) | 30.105 | 29.37 | 1,956,912 |
| COLD | 12.80▲ | +0.40 (+3.23%) | 12.9801 | 12.63 | 4,479,976 |
| COLM | 60.79▲ | +3.05 (+5.28%) | 61.39 | 58.35 | 653,478 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| CONL | 9.59▲ | +0.59 (+6.56%) | 10.46 | 9.28 | 30,450,262 |
| CONX | 11.62▲ | +0.70 (+6.41%) | 12.59 | 11.26 | 97,309 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| COPJ | 44.34▲ | +0.46 (+1.05%) | 45.37 | 44.05 | 89,402 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| COPP | 41.89▲ | +0.98 (+2.40%) | 42.68 | 41.38 | 140,501 |
| COPX | 87.19▲ | +0.98 (+1.14%) | 89.01 | 86.81 | 2,628,312 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| CORO | 34.88▲ | +0.34 (+0.98%) | 35.25 | 34.86 | 493,194 |
| CORT | 46.16▲ | +2.20 (+5.00%) | 46.555 | 44.54 | 1,734,397 |