Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGVA | 101.23▲ | +0.04 (+0.04%) | 101.23 | 101.20 | 6,500 |
| SHAK | 69.99▼ | -0.62 (-0.88%) | 71.9099 | 69.395 | 1,323,428 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SHRT | 6.9299▼ | -0.0001 (+0.00%) | 6.93 | 6.9005 | 13,148 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SIXL | 39.593▲ | +0.32 (+0.81%) | 39.593 | 39.50 | 2,700 |
| SJB | 15.52▲ | +0.05 (+0.32%) | 15.54 | 15.4745 | 109,990 |
| SJM | 127.43▲ | +1.50 (+1.19%) | 128.18 | 126.09 | 1,595,393 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SKIN | 10.56▼ | -2.04 (-16.19%) | 12.835 | 10.30 | 89,012 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SMPL | 11.19▲ | +0.06 (+0.54%) | 11.435 | 11.095 | 1,844,031 |
| SMXT | 4.91▼ | -0.25 (-4.84%) | 5.185 | 4.755 | 36,133 |
| SNFCA | 9.19▼ | -0.01 (-0.11%) | 9.25 | 9.14 | 24,636 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SPCT | 27.7009▲ | +0.0873 (+0.32%) | 27.80 | 27.70 | 2,946 |
| SPDV | 40.635▲ | +0.208 (+0.51%) | 40.67 | 40.44 | 1,300 |
| SPGI | 429.64▲ | +4.83 (+1.14%) | 433.67 | 425.465 | 2,429,527 |
| SPHD | 50.61▲ | +0.48 (+0.96%) | 50.77 | 50.31 | 974,386 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SQQQ | 38.90▲ | +2.76 (+7.64%) | 39.29 | 36.51 | 60,676,628 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 39,734 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STNC | 36.933▼ | -0.079 (-0.21%) | 36.933 | 36.85 | 3,100 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| STZ | 131.35▲ | +1.77 (+1.37%) | 132.11 | 129.9941 | 2,371,432 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SUJA | 11.50▼ | -0.19 (-1.63%) | 11.65 | 11.265 | 121,366 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 384 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| TAXT | 50.0196▲ | +0.0732 (+0.15%) | 50.02 | 49.92 | 118,740 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| TDTT | 23.44▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 463,657 |
| TDVG | 49.80▼ | -0.09 (-0.18%) | 50.16 | 49.701 | 31,000 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TECS | 62.43▲ | +5.22 (+9.12%) | 63.08 | 57.88 | 576,428 |
| TEVA | 41.50▲ | +0.39 (+0.95%) | 41.70 | 40.96 | 5,989,460 |
| TEXU | 49.827▲ | +1.652 (+3.43%) | 49.84 | 48.47 | 6,300 |
| TG | 7.84▼ | -0.04 (-0.51%) | 8.03 | 7.72 | 339,224 |
| THG | 232.97▲ | +4.55 (+1.99%) | 233.13 | 228.16 | 281,088 |
| TIPA | 98.7208▲ | +0.1431 (+0.15%) | 98.7208 | 98.70 | 286 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 147.33▲ | +2.75 (+1.90%) | 147.45 | 145.67 | 8,513,447 |
| TLCI | 27.4347▲ | +0.2162 (+0.79%) | 27.63 | 27.43 | 1,578 |
| TM | 194.61▲ | +2.67 (+1.39%) | 196.4134 | 193.92 | 652,424 |
| TME | 8.63▼ | -0.02 (-0.23%) | 8.75 | 8.59 | 4,231,218 |
| TMH | 51.19▲ | +0.551 (+1.09%) | 51.43 | 51.19 | 400 |
| TMO | 690.00▼ | -6.49 (-0.93%) | 699.20 | 683.63 | 2,106,163 |
| TNET | 70.70▲ | +0.31 (+0.44%) | 72.00 | 69.55 | 341,072 |
| TNGY | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.39 | 47,438 |
| TOAK | 29.15▲ | +0.005 (+0.02%) | 29.15 | 29.13 | 163,412 |
| TOLZ | 57.51▲ | +1.03 (+1.82%) | 57.52 | 56.64 | 28,000 |