Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 4.225▼ | -0.035 (-0.82%) | 4.27 | 4.21 | 47,871 |
| IAI | 144.41▲ | +1.35 (+0.94%) | 144.68 | 143.5785 | 94,624 |
| IAPR | 28.2906▼ | -0.0818 (-0.29%) | 28.33 | 28.22 | 3,697 |
| IAU | 63.61▼ | -0.96 (-1.49%) | 64.10 | 63.45 | 7,895,544 |
| IAUG | 26.284▼ | -0.0588 (-0.22%) | 26.369 | 26.284 | 600 |
| IAUM | 33.63▼ | -0.51 (-1.49%) | 33.885 | 33.55 | 2,047,600 |
| IBIT | 54.68▲ | +0.71 (+1.32%) | 55.455 | 54.45 | 29,359,445 |
| IBM | 253.37▲ | +4.25 (+1.71%) | 254.47 | 248.83 | 3,399,700 |
| IBN | 33.80▼ | -0.04 (-0.12%) | 34.11 | 33.78 | 3,711,641 |
| IBUF | 27.113▲ | +0.0029 (+0.01%) | 27.20 | 27.09 | 9,700 |
| IBUY | 64.1551▲ | +0.2902 (+0.45%) | 64.1551 | 63.65 | 80,396 |
| ICAD | 3.60▲ | +0.11 (+3.15%) | 3.60 | 3.48 | 546,534 |
| ICE | 176.53▲ | +1.34 (+0.76%) | 177.02 | 174.52 | 2,025,800 |
| ICL | 6.85▲ | +0.01 (+0.15%) | 6.91 | 6.81 | 727,967 |
| ICOI | 54.047▼ | -0.0787 (-0.15%) | 54.047 | 54.047 | 100 |
| IDCC | 212.53▼ | -1.80 (-0.84%) | 217.44 | 210.495 | 320,357 |
| IDE | 10.78▲ | +0.0252 (+0.23%) | 10.83 | 10.765 | 55,646 |
| IDEC | 28.8746▼ | -0.055 (-0.19%) | 28.8746 | 28.8746 | 0 |
| IDEV | 72.51▼ | -0.22 (-0.30%) | 72.775 | 72.28 | 801,300 |
| IDHQ | 31.62▲ | +0.07 (+0.22%) | 31.70 | 31.3519 | 49,555 |
| IDLV | 32.4395▼ | -0.0105 (-0.03%) | 32.5686 | 32.3801 | 401,776 |
| IDMO | 47.82▼ | -0.04 (-0.08%) | 47.9976 | 47.57 | 360,202 |
| IDT | 52.92▲ | +0.10 (+0.19%) | 53.83 | 52.64 | 147,982 |
| IDU | 103.87▲ | +0.38 (+0.37%) | 104.3596 | 103.2314 | 111,859 |
| IDX | 13.92▼ | -0.12 (-0.85%) | 14.05 | 13.92 | 9,450 |
| IDXX | 486.61▲ | +12.90 (+2.72%) | 488.49 | 471.74 | 649,297 |
| IESC | 241.63▲ | +3.32 (+1.39%) | 244.92 | 235.94 | 118,978 |
| IEUR | 63.37▼ | -0.16 (-0.25%) | 63.60 | 63.19 | 454,190 |
| IEUS | 61.86▼ | -0.25 (-0.40%) | 62.34 | 61.65 | 5,600 |
| IEV | 60.99▼ | -0.22 (-0.36%) | 61.18 | 60.80 | 262,425 |
| IFEB | 27.5801▼ | -0.0499 (-0.18%) | 27.65 | 27.53 | 2,336 |
| IFGL | 21.55▼ | -0.17 (-0.78%) | 21.72 | 21.5101 | 95,973 |
| IFS | 34.65▲ | +0.01 (+0.03%) | 35.17 | 34.25 | 178,958 |
| IFV | 20.92▼ | -0.22 (-1.04%) | 21.14 | 20.92 | 7,900 |
| IGF | 57.82▲ | +0.23 (+0.40%) | 58.04 | 57.39 | 401,202 |
| IGOV | 41.79▼ | -0.11 (-0.26%) | 42.04 | 41.74 | 668,400 |
| IHAK | 50.28▼ | -0.26 (-0.51%) | 50.44 | 49.9001 | 101,178 |
| IHG | 115.34▲ | +1.85 (+1.63%) | 116.065 | 114.22 | 266,343 |
| IHS | 5.94▲ | +0.50 (+9.19%) | 5.97 | 5.36 | 3,153,635 |
| IIF | 26.19▼ | -0.30 (-1.13%) | 26.46 | 26.1467 | 78,637 |
| III | 3.95▼ | -0.02 (-0.50%) | 4.0179 | 3.91 | 85,918 |
| IIIN | 34.74▼ | -0.15 (-0.43%) | 35.20 | 34.29 | 121,700 |
| IIIV | 26.57▲ | +0.26 (+0.99%) | 26.98 | 26.19 | 275,469 |
| IJAN | 32.919▼ | -0.0903 (-0.27%) | 32.96 | 32.861 | 4,000 |
| IJUL | 30.2946▼ | -0.0893 (-0.29%) | 30.34 | 30.22 | 4,639 |
| IJUN | 26.505▼ | -0.055 (-0.21%) | 26.56 | 26.505 | 900 |
| ILOW | 39.65▲ | +0.01 (+0.03%) | 39.76 | 39.53 | 29,700 |
| IMAR | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.1601 | 16,124 |
| IMAX | 25.65▲ | +0.62 (+2.48%) | 25.9969 | 25.135 | 1,307,238 |
| IMAY | 27.3355▼ | -0.0145 (-0.05%) | 27.3699 | 27.2685 | 108,653 |
| IMMX | 2.12▲ | +0.17 (+8.72%) | 2.15 | 1.96 | 25,190 |
| IMOM | 30.35▼ | -0.26 (-0.85%) | 30.53 | 30.35 | 4,103 |
| IMRA | 54.907▲ | +0.6163 (+1.14%) | 54.907 | 54.907 | 300 |
| IMST | 58.8567▲ | +0.2094 (+0.36%) | 59.00 | 58.7747 | 26,805 |
| IMTM | 42.96▼ | -0.18 (-0.42%) | 43.2299 | 42.8629 | 286,406 |
| INCR | 1.60 | +0.00 (+0.00%) | 1.6235 | 1.57 | 8,359 |
| INDV | 11.48▼ | -0.22 (-1.88%) | 11.69 | 11.41 | 1,061,240 |
| INEQ | 33.455▼ | -0.0276 (-0.08%) | 33.575 | 33.41 | 3,900 |
| INFR | 26.112▼ | -0.034 (-0.13%) | 26.12 | 26.095 | 300 |
| INGM | 19.01▲ | +0.71 (+3.88%) | 19.11 | 18.35 | 329,262 |
| INOV | 31.0795▼ | -0.0768 (-0.25%) | 31.0795 | 31.00 | 907 |
| INSW | 36.34▼ | -0.20 (-0.55%) | 36.5168 | 35.855 | 582,212 |
| INTF | 32.56▼ | -0.11 (-0.34%) | 32.69 | 32.4601 | 204,782 |
| INTR | 6.75▲ | +0.02 (+0.30%) | 6.77 | 6.62 | 4,829,850 |
| INTU | 641.14▲ | +14.59 (+2.33%) | 642.47 | 626.60 | 1,636,109 |
| INVA | 18.74▲ | +0.03 (+0.16%) | 18.90 | 18.69 | 453,846 |
| IOCT | 31.65 | +0.00 (+0.00%) | 31.69 | 31.5855 | 25,173 |
| IONS | 33.07▲ | +1.21 (+3.80%) | 33.36 | 31.695 | 2,155,060 |
| IOT | 41.96▲ | +0.56 (+1.35%) | 42.15 | 41.23 | 2,933,924 |
| IPAC | 65.44▼ | -0.41 (-0.62%) | 65.6595 | 65.23 | 76,981 |
| IPAR | 119.71▼ | -0.29 (-0.24%) | 120.24 | 116.53 | 313,922 |
| IPHA | 2.3753▲ | +0.1253 (+5.57%) | 2.40 | 2.25 | 121,868 |
| IPI | 37.85▼ | -0.34 (-0.89%) | 38.8515 | 37.66 | 322,752 |
| IPO | 40.42▲ | +0.56 (+1.40%) | 40.42 | 39.79 | 12,830 |
| IPOS | 13.5419▼ | -0.1931 (-1.41%) | 13.5419 | 13.5419 | 5 |
| IQDF | 25.82▼ | -0.17 (-0.65%) | 25.93 | 25.75 | 69,366 |
| IQDY | 30.2783▼ | -0.1717 (-0.56%) | 30.34 | 30.21 | 1,986 |
| IQLT | 41.85▼ | -0.05 (-0.12%) | 42.025 | 41.7234 | 6,721,211 |
| IQRA | 27.134▲ | +0.0503 (+0.19%) | 27.134 | 27.134 | 100 |
| IQSI | 32.006▼ | -0.0785 (-0.24%) | 32.006 | 31.96 | 5,000 |
| IRD | 1.02▲ | +0.0879 (+9.43%) | 1.02 | 0.9179 | 576,839 |
| IRM | 97.31▲ | +0.39 (+0.40%) | 98.17 | 96.2325 | 1,790,698 |
| IRTC | 136.19▲ | +1.01 (+0.75%) | 137.91 | 134.82 | 612,609 |
| ISCF | 35.78▼ | -0.3035 (-0.84%) | 36.076 | 35.78 | 159,005 |
| ISEP | 29.6965▼ | -0.0694 (-0.23%) | 29.75 | 29.66 | 11,021 |
| ISRA | 45.6209▲ | +0.8737 (+1.95%) | 45.81 | 45.02 | 4,008 |
| ISRG | 536.15▲ | +5.69 (+1.07%) | 539.05 | 528.87 | 1,311,721 |
| ISTR | 19.53▲ | +0.24 (+1.24%) | 19.74 | 19.33 | 22,440 |
| ISWN | 19.77▼ | -0.0894 (-0.45%) | 19.81 | 19.77 | 1,700 |
| IT | 437.85▲ | +4.93 (+1.14%) | 442.55 | 432.18 | 668,000 |
| ITRG | 1.81▼ | -0.09 (-4.74%) | 1.8899 | 1.78 | 1,497,605 |
| ITT | 141.43▼ | -0.53 (-0.37%) | 143.49 | 140.55 | 486,557 |
| ITUB | 6.10▼ | -0.01 (-0.16%) | 6.15 | 6.07 | 17,167,200 |
| IVAL | 26.73▼ | -0.21 (-0.78%) | 26.89 | 26.73 | 20,567 |
| IVLU | 31.44▼ | -0.12 (-0.38%) | 31.6052 | 31.4001 | 334,555 |
| IVRS | 34.059▼ | -0.0043 (-0.01%) | 34.059 | 34.059 | 100 |
| IWFG | 45.3502▲ | +0.3551 (+0.79%) | 45.3502 | 45.11 | 180 |
| IWP | 124.37▲ | +1.29 (+1.05%) | 124.62 | 122.81 | 582,356 |
| IWTR | 30.4466▲ | +0.0501 (+0.16%) | 30.54 | 30.4466 | 313 |
| IXG | 104.25▼ | -0.01 (-0.01%) | 105.2227 | 104.25 | 113,557 |