Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 108.17▼ | -0.31 (-0.29%) | 110.97 | 107.22 | 293,464 |
| LCNB | 19.14▼ | -0.64 (-3.24%) | 20.07 | 18.79 | 65,520 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LEGH | 26.79▼ | -0.48 (-1.76%) | 27.6631 | 26.695 | 61,594 |
| LEND | 25.0354▲ | +0.0501 (+0.20%) | 25.08 | 25.02 | 51,460 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGPS | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.21 | 289,880 |
| LH | 283.36▲ | +1.42 (+0.50%) | 290.65 | 279.025 | 501,788 |
| LIND | 27.67▲ | +0.165 (+0.60%) | 27.97 | 26.08 | 1,078,565 |
| LITL | 34.3699▲ | +0.0837 (+0.24%) | 34.3699 | 34.23 | 1,092 |
| LMFA | 2.65▼ | -0.02 (-0.75%) | 2.7391 | 2.55 | 38,735 |
| LNC | 42.24▲ | +0.36 (+0.86%) | 42.66 | 41.64 | 1,475,252 |
| LNG | 262.60▲ | +3.60 (+1.39%) | 263.76 | 258.89 | 1,255,189 |
| LOB | 42.48▼ | -1.21 (-2.77%) | 43.47 | 42.27 | 159,783 |
| LOVE | 18.205▼ | -0.495 (-2.65%) | 18.82 | 18.0835 | 182,333 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.75 | 10.735 | 308,204 |
| LPLA | 324.90▼ | -5.87 (-1.77%) | 334.41 | 324.02 | 628,743 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| LRE | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.3204 | 9,375 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| LXRX | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.19 | 2,428,218 |
| LZ | 7.72▼ | -0.16 (-2.03%) | 7.95 | 7.655 | 2,217,297 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAAS | 19.76▼ | -1.19 (-5.68%) | 21.28 | 17.00 | 220,719 |
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MATX | 222.18▼ | -1.37 (-0.61%) | 223.345 | 217.335 | 267,037 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MDGL | 553.48▲ | +7.95 (+1.46%) | 559.8925 | 536.01 | 528,309 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDV | 18.46▼ | -0.39 (-2.07%) | 18.9551 | 18.15 | 86,323 |
| MDXG | 4.30▼ | -0.13 (-2.93%) | 4.435 | 4.225 | 1,194,199 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MKL | 1,972.4301▲ | +11.1801 (+0.57%) | 1,990.915 | 1,959.2926 | 34,569 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLSS | 0.437▲ | +0.017 (+4.05%) | 0.4434 | 0.394 | 142,313 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMSI | 73.99▼ | -1.56 (-2.06%) | 76.70 | 73.83 | 756,592 |
| MNPR | 111.12▲ | +2.60 (+2.40%) | 111.94 | 104.00 | 264,764 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPLT | 37.87▲ | +0.65 (+1.75%) | 38.625 | 35.52 | 778,310 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MSBI | 31.12▼ | -0.58 (-1.83%) | 31.64 | 30.46 | 184,441 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSLE | 8.95▲ | +0.19 (+2.17%) | 8.96 | 8.45 | 65,357 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MXC | 8.79▲ | +0.19 (+2.21%) | 8.983 | 8.60 | 6,051 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| MYSE | 2.85▲ | +0.08 (+2.89%) | 2.8688 | 2.66 | 203,064 |
| NABL | 4.77▲ | +0.09 (+1.92%) | 4.845 | 4.59 | 1,648,800 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NAVN | 25.96▲ | +0.16 (+0.62%) | 26.145 | 25.21 | 2,935,253 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NCEL | 4.09▲ | +0.18 (+4.60%) | 4.155 | 3.70 | 14,217 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NCNO | 17.85▼ | -0.31 (-1.71%) | 18.49 | 17.655 | 2,200,360 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NEPH | 3.78▲ | +0.02 (+0.53%) | 3.85 | 3.65 | 8,062 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |