Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 31.0678▲ | +0.2282 (+0.74%) | 31.10 | 31.00 | 4,131 |
| FLEE | 35.946▲ | +0.236 (+0.66%) | 35.946 | 35.77 | 4,200 |
| FLG | 12.74▲ | +0.27 (+2.17%) | 12.76 | 12.46 | 4,739,491 |
| FLJJ | 31.7758▲ | +0.0358 (+0.11%) | 31.7758 | 31.7758 | 185 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FLOC | 17.95▲ | +0.72 (+4.18%) | 18.00 | 17.2491 | 253,984 |
| FLOW | 35.738▲ | +0.421 (+1.19%) | 35.738 | 35.65 | 200 |
| FLS | 70.90▲ | +0.94 (+1.34%) | 72.06 | 69.19 | 1,954,784 |
| FLSW | 40.207▲ | +0.1219 (+0.30%) | 40.236 | 40.10 | 4,200 |
| FLV | 75.8799▲ | +0.6199 (+0.82%) | 75.8799 | 75.24 | 4,662 |
| FLXS | 41.44▲ | +1.07 (+2.65%) | 41.78 | 40.50 | 25,874 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMCE | 27.238▲ | +0.161 (+0.59%) | 27.238 | 27.238 | 3 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FMTL | 26.963▲ | +0.626 (+2.38%) | 26.963 | 26.89 | 400 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FNB | 16.92▲ | +0.30 (+1.81%) | 16.98 | 16.65 | 5,989,520 |
| FNDA | 31.83▲ | +0.36 (+1.14%) | 31.8853 | 31.53 | 684,205 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDC | 45.22▲ | +0.255 (+0.57%) | 45.25 | 44.99 | 156,337 |
| FNDF | 45.26▲ | +0.29 (+0.64%) | 45.2656 | 45.02 | 1,355,116 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNK | 55.7539▲ | +0.6239 (+1.13%) | 55.86 | 55.7347 | 2,171 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOR | 27.08▲ | +1.07 (+4.11%) | 27.2438 | 26.07 | 130,842 |
| FORM | 57.26▲ | +1.22 (+2.18%) | 57.9379 | 55.15 | 920,845 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOSL | 3.75▲ | +0.33 (+9.65%) | 3.75 | 3.43 | 1,088,062 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRPT | 62.18▲ | +4.02 (+6.91%) | 63.05 | 58.0287 | 2,080,186 |
| FRSH | 12.45▲ | +0.23 (+1.88%) | 12.61 | 12.065 | 3,988,346 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSFG | 31.70▲ | +0.78 (+2.52%) | 31.73 | 31.37 | 8,287 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTCE | 24.9496▲ | +0.1706 (+0.69%) | 24.95 | 24.837 | 9,948 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTIF | 23.108▲ | +0.368 (+1.62%) | 23.108 | 23.108 | 100 |
| FTRE | 14.58▲ | +1.83 (+14.35%) | 15.05 | 12.785 | 1,915,313 |
| FTV | 53.45▲ | +0.31 (+0.58%) | 53.60 | 53.05 | 1,568,237 |
| FTXH | 32.7537▲ | +0.3677 (+1.14%) | 32.86 | 32.58 | 2,151 |
| FTXL | 131.19▲ | +2.39 (+1.86%) | 131.19 | 128.435 | 86,146 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FULT | 18.75▲ | +0.45 (+2.46%) | 18.79 | 18.27 | 1,974,393 |
| FUNC | 38.76▲ | +0.645 (+1.69%) | 38.91 | 38.50 | 17,236 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FV | 62.68▲ | +0.479 (+0.77%) | 62.70 | 62.164 | 202,700 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |
| FVC | 36.4828▲ | +0.2128 (+0.59%) | 36.4828 | 36.31 | 4,215 |
| FVCB | 13.00▲ | +0.34 (+2.69%) | 13.025 | 12.7225 | 26,691 |
| FVR | 15.28▲ | +0.37 (+2.48%) | 15.40 | 14.5957 | 67,854 |
| FWRD | 25.20▲ | +0.19 (+0.76%) | 25.885 | 25.00 | 574,791 |
| FXA | 65.3646▲ | +0.353 (+0.54%) | 65.3646 | 65.1622 | 6,893 |
| FXB | 128.2506▲ | +1.3206 (+1.04%) | 128.2975 | 127.84 | 14,538 |
| FXD | 68.07▲ | +0.66 (+0.98%) | 68.29 | 67.41 | 6,036 |
| FXE | 107.615▲ | +0.365 (+0.34%) | 107.73 | 107.52 | 97,702 |
| FXN | 17.23▲ | +0.46 (+2.74%) | 17.24 | 16.90 | 400,334 |
| FXNC | 24.56▲ | +0.26 (+1.07%) | 24.74 | 24.555 | 16,444 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| FXR | 78.86▲ | +1.05 (+1.35%) | 78.96 | 77.8501 | 46,206 |
| FXZ | 63.3737▲ | +0.7937 (+1.27%) | 63.59 | 62.88 | 28,924 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| G | 45.20▲ | +1.14 (+2.59%) | 45.31 | 44.14 | 1,781,393 |
| GAB | 6.22▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 400,500 |
| GANX | 3.32▲ | +0.26 (+8.50%) | 3.37 | 2.92 | 981,433 |
| GAP | 26.85▼ | -0.01 (-0.04%) | 27.28 | 26.785 | 3,700,907 |
| GATX | 165.68▲ | +4.68 (+2.91%) | 165.77 | 159.715 | 135,446 |
| GBTG | 8.00▲ | +0.07 (+0.88%) | 8.06 | 7.92 | 1,508,182 |
| GBUG | 40.5235▼ | -0.2565 (-0.63%) | 41.40 | 40.00 | 40,998 |
| GBX | 46.02▲ | +0.94 (+2.09%) | 46.29 | 45.22 | 297,300 |
| GCO | 35.25▼ | -0.15 (-0.42%) | 36.26 | 34.66 | 400,100 |
| GCT | 39.42▲ | +0.58 (+1.49%) | 39.60 | 38.49 | 431,400 |
| GDIV | 16.682▲ | +0.022 (+0.13%) | 16.71 | 16.63 | 9,700 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GDOT | 13.19▲ | +0.17 (+1.31%) | 13.39 | 13.0685 | 1,159,158 |
| GDXJ | 106.75▼ | -0.54 (-0.50%) | 109.17 | 106.51 | 4,555,797 |
| GDYN | 9.49▲ | +0.75 (+8.58%) | 9.69 | 8.79 | 1,197,216 |
| GEF | 66.19▲ | +0.97 (+1.49%) | 66.545 | 65.17 | 229,838 |
| GEF.B | 71.34▲ | +1.72 (+2.47%) | 71.34 | 69.55 | 14,100 |
| GEG | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 58,860 |
| GEHC | 83.59▲ | +3.37 (+4.20%) | 84.11 | 80.10 | 5,253,942 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |