Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.78▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 62,300 |
| TBX | 28.7052▲ | +0.1252 (+0.44%) | 28.71 | 28.55 | 5,084 |
| TC | 0.7998▼ | -0.0142 (-1.74%) | 0.8068 | 0.76 | 80,179 |
| TCAF | 35.63▼ | -0.02 (-0.06%) | 35.885 | 35.63 | 817,200 |
| TCBI | 84.91▼ | -2.89 (-3.29%) | 87.97 | 84.85 | 382,153 |
| TCBK | 41.52▼ | -1.49 (-3.46%) | 43.05 | 39.69 | 102,506 |
| TCBX | 35.81▼ | -1.16 (-3.14%) | 37.00 | 35.57 | 116,489 |
| TCHP | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.75 | 105,323 |
| TCI | 42.71▼ | -0.67 (-1.54%) | 42.71 | 42.71 | 1,200 |
| TCOM | 63.09▲ | +1.43 (+2.32%) | 63.125 | 61.25 | 5,410,500 |
| TCPC | 7.77▼ | -0.04 (-0.51%) | 7.88 | 7.75 | 699,416 |
| TCRX | 1.77▼ | -0.15 (-7.81%) | 1.91 | 1.75 | 314,442 |
| TCX | 21.63▼ | -0.47 (-2.13%) | 22.45 | 21.62 | 40,234 |
| TD | 73.45▼ | -0.58 (-0.78%) | 74.15 | 73.30 | 1,444,400 |
| TDF | 10.16▲ | +0.16 (+1.60%) | 10.19 | 10.06 | 116,108 |
| TDI | 33.5342▼ | -0.1939 (-0.57%) | 33.5449 | 33.51 | 1,071 |
| TDS | 38.60▼ | -1.15 (-2.89%) | 39.85 | 38.565 | 1,263,873 |
| TDSC | 24.1885▼ | -0.1659 (-0.68%) | 24.24 | 24.17 | 16,007 |
| TDTF | 23.92▼ | -0.06 (-0.25%) | 24.00 | 23.90 | 116,302 |
| TDTT | 24.13▼ | -0.04 (-0.17%) | 24.175 | 24.13 | 174,468 |
| TDVG | 42.18▼ | -0.44 (-1.03%) | 42.6928 | 42.18 | 40,310 |
| TDW | 48.66▼ | -1.72 (-3.41%) | 50.82 | 48.57 | 876,900 |
| TE | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.34 | 1,021,900 |
| TEAF | 12.15 | +0.00 (+0.00%) | 12.196 | 12.10 | 31,600 |
| TEC | 25.16▲ | +0.129 (+0.52%) | 25.29 | 25.16 | 600 |
| TECB | 57.48▼ | -0.069 (-0.12%) | 57.98 | 57.45 | 7,800 |
| TECL | 98.05▲ | +2.35 (+2.46%) | 99.69 | 98.05 | 1,237,013 |
| TECX | 21.44▼ | -1.68 (-7.27%) | 23.575 | 20.415 | 325,298 |
| TEI | 6.04▼ | -0.08 (-1.31%) | 6.16 | 6.03 | 248,526 |
| TEK | 28.36▲ | +0.2986 (+1.06%) | 28.44 | 28.351 | 4,700 |
| TEKX | 31.7831▼ | -0.3103 (-0.97%) | 31.7831 | 31.7831 | 285 |
| TEKY | 34.377▲ | +0.19 (+0.56%) | 34.377 | 34.377 | 300 |
| TEL | 175.44▼ | -0.74 (-0.42%) | 178.275 | 175.37 | 1,656,255 |
| TELA | 2.01▲ | +0.01 (+0.50%) | 2.1006 | 1.99 | 24,592 |
| TEMP | 48.94▼ | -0.3118 (-0.63%) | 48.94 | 48.94 | 100 |
| TENX | 5.945▲ | +0.045 (+0.76%) | 6.10 | 5.8263 | 5,002 |
| TEQI | 42.50▼ | -0.4938 (-1.15%) | 42.92 | 42.50 | 12,516 |
| TER | 93.03▼ | -2.19 (-2.30%) | 98.095 | 92.98 | 3,654,214 |
| TEX | 49.90▼ | -1.04 (-2.04%) | 51.64 | 49.77 | 615,000 |
| TFC | 44.37▼ | -1.30 (-2.85%) | 45.78 | 44.325 | 8,767,358 |
| TFIN | 62.15▼ | -3.30 (-5.04%) | 65.60 | 62.03 | 403,798 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,570,568 |
| TFLR | 51.725▲ | +0.015 (+0.03%) | 51.74 | 51.71 | 50,049 |
| TFNS | 25.365▼ | -0.43 (-1.67%) | 25.60 | 25.365 | 5,300 |
| TFPM | 23.58▼ | -0.06 (-0.25%) | 23.6599 | 23.205 | 566,892 |
| TFPN | 22.95▼ | -0.05 (-0.22%) | 23.178 | 22.95 | 2,700 |
| TG | 8.85▼ | -0.23 (-2.53%) | 9.085 | 8.8101 | 111,460 |
| TGB | 3.51▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 6,278,600 |
| TGI | 25.85▼ | -0.05 (-0.19%) | 25.90 | 25.85 | 642,100 |
| TGRT | 40.63▲ | +0.08 (+0.20%) | 40.842 | 40.63 | 30,400 |
| TGRW | 42.4302▲ | +0.2211 (+0.52%) | 42.605 | 42.4302 | 1,433 |
| TGT | 102.21▼ | -2.66 (-2.54%) | 105.504 | 102.19 | 3,852,314 |
| TGTX | 37.96▼ | -0.96 (-2.47%) | 39.10 | 37.842 | 1,508,175 |
| TH | 7.79▼ | -0.06 (-0.76%) | 7.89 | 7.7406 | 195,714 |
| THAR | 1.68▼ | -0.01 (-0.59%) | 1.82 | 1.60 | 124,535 |
| THC | 172.78▼ | -4.96 (-2.79%) | 179.91 | 172.08 | 1,120,145 |
| THCH | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.88 | 3,487 |
| THD | 53.63▲ | +0.62 (+1.17%) | 54.14 | 53.60 | 234,828 |
| THEQ | 26.333▼ | -0.117 (-0.44%) | 26.44 | 26.333 | 200 |
| THFF | 55.41▼ | -2.43 (-4.20%) | 57.57 | 55.41 | 56,127 |
| THIR | 29.35▼ | -0.15 (-0.51%) | 29.515 | 29.35 | 53,213 |
| THLV | 28.783▼ | -0.287 (-0.99%) | 29.06 | 28.783 | 9,400 |
| THM | 1.0609▼ | -0.0391 (-3.55%) | 1.11 | 1.05 | 183,082 |
| THMZ | 30.265▲ | +0.0264 (+0.09%) | 30.31 | 30.265 | 185 |
| THNQ | 54.40▲ | +0.388 (+0.72%) | 54.93 | 54.39 | 11,600 |
| THO | 89.02▼ | -3.10 (-3.37%) | 92.79 | 88.88 | 620,753 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.5075 | 5.44 | 218,713 |
| THRM | 29.96▼ | -0.21 (-0.70%) | 31.04 | 29.84 | 310,541 |
| THRO | 35.63▼ | -0.14 (-0.39%) | 35.9724 | 35.62 | 506,624 |
| THY | 22.325▼ | -0.06 (-0.27%) | 22.35 | 22.31 | 5,700 |
| THYF | 52.175▼ | -0.095 (-0.18%) | 52.285 | 52.175 | 8,300 |
| TIC | 11.58▼ | -0.40 (-3.34%) | 12.12 | 11.45 | 1,788,100 |
| TIGO | 38.89▼ | -0.12 (-0.31%) | 39.28 | 38.32 | 1,235,900 |
| TIGR | 10.26▼ | -0.02 (-0.19%) | 10.64 | 10.08 | 4,478,843 |
| TIME | 25.445▼ | -0.2237 (-0.87%) | 25.52 | 25.445 | 4,156 |
| TINT | 31.099▼ | -0.1231 (-0.39%) | 31.099 | 31.099 | 100 |
| TINY | 45.467▲ | +0.2542 (+0.56%) | 45.467 | 45.40 | 500 |
| TIPX | 19.04▼ | -0.03 (-0.16%) | 19.08 | 19.02 | 344,178 |
| TIXT | 3.74▼ | -0.01 (-0.27%) | 3.86 | 3.735 | 805,284 |
| TKLF | 4.0101▼ | -0.1799 (-4.29%) | 4.2699 | 4.00 | 21,289 |
| TKR | 76.33▼ | -0.97 (-1.25%) | 78.20 | 76.30 | 404,155 |
| TLF | 3.2876▼ | -0.0424 (-1.27%) | 3.36 | 3.22 | 6,533 |
| TLRY | 0.5933▼ | -0.0635 (-9.67%) | 0.6738 | 0.585 | 37,449,805 |
| TLTD | 82.7621▼ | -0.6479 (-0.78%) | 83.63 | 82.706 | 6,516 |
| TLTE | 59.3715▲ | +0.1515 (+0.26%) | 59.4646 | 59.19 | 2,431 |
| TLYS | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.40 | 81,400 |
| TMC | 7.57▲ | +0.29 (+3.98%) | 7.85 | 7.12 | 17,656,510 |
| TMET | 25.66▼ | -0.125 (-0.48%) | 25.79 | 25.66 | 800 |
| TMHC | 62.18▼ | -2.35 (-3.64%) | 65.23 | 62.11 | 2,052,100 |
| TMO | 417.99▼ | -7.35 (-1.73%) | 429.00 | 417.20 | 2,090,500 |
| TMP | 64.24▼ | -2.58 (-3.86%) | 66.57 | 64.10 | 55,565 |
| TMSL | 32.80▼ | -0.57 (-1.71%) | 33.57 | 32.80 | 97,100 |
| TMV | 41.01▲ | +0.90 (+2.24%) | 41.1393 | 39.72 | 1,701,296 |
| TNA | 34.72▼ | -2.12 (-5.75%) | 37.34 | 34.69 | 19,269,048 |
| TNC | 80.66▼ | -2.14 (-2.58%) | 83.42 | 80.63 | 122,253 |
| TNGX | 5.91▼ | -0.18 (-2.96%) | 6.32 | 5.83 | 1,471,036 |
| TNL | 56.48▼ | -1.05 (-1.83%) | 57.65 | 56.47 | 493,205 |
| TNON | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.0002 | 80,240 |
| TNXP | 44.20▲ | +1.42 (+3.32%) | 47.3899 | 43.80 | 1,415,700 |
| TNYA | 0.69▼ | -0.0214 (-3.01%) | 0.75 | 0.69 | 2,434,838 |