Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 269.1186▼ | -0.8514 (-0.32%) | 271.995 | 269.08 | 3,120 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RUM | 7.34▼ | -0.19 (-2.52%) | 7.67 | 7.20 | 3,047,708 |
| RUN | 13.06▲ | +0.33 (+2.59%) | 13.33 | 12.68 | 7,432,953 |
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RUSHA | 72.99▼ | -1.04 (-1.40%) | 74.15 | 71.915 | 539,645 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RVNU | 24.8488▼ | -0.0262 (-0.11%) | 24.92 | 24.78 | 7,710 |
| RVT | 18.50▲ | +0.10 (+0.54%) | 18.54 | 18.3861 | 168,300 |
| RVYL | 7.07▲ | +1.00 (+16.47%) | 7.60 | 5.96 | 98,716 |
| RW | 24.1977▼ | -0.0113 (-0.05%) | 24.28 | 24.1977 | 1,668 |
| RWAY | 6.85▲ | +0.12 (+1.78%) | 6.925 | 6.69 | 433,451 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RWK | 138.884▼ | -0.106 (-0.08%) | 139.75 | 138.63 | 13,203 |
| RWO | 49.24▼ | -0.19 (-0.38%) | 49.61 | 49.23 | 103,027 |
| RWR | 109.38▼ | -0.21 (-0.19%) | 109.90 | 109.03 | 193,061 |
| RWX | 28.2049▼ | -0.0351 (-0.12%) | 28.365 | 28.18 | 18,706 |
| RXD | 10.33▲ | +0.1624 (+1.60%) | 10.33 | 10.11 | 18,825 |
| RXI | 197.549▼ | -0.545 (-0.28%) | 198.58 | 197.549 | 3,569 |
| RXO | 19.59▼ | -0.38 (-1.90%) | 20.38 | 19.535 | 1,844,666 |
| RXST | 7.40▲ | +0.33 (+4.67%) | 7.41 | 7.05 | 440,968 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RY | 179.54▼ | -0.43 (-0.24%) | 180.89 | 179.19 | 475,630 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYET | 1.1595▲ | +0.0795 (+7.36%) | 1.1595 | 1.065 | 6,244 |
| RYLD | 15.50▲ | +0.04 (+0.26%) | 15.51 | 15.4336 | 538,337 |
| RYLG | 23.495▲ | +0.0442 (+0.19%) | 23.545 | 23.49 | 4,079 |
| RYM | 29.345▼ | -1.155 (-3.79%) | 30.9799 | 29.345 | 7,539 |
| RYOJ | 2.63▼ | -0.75 (-22.19%) | 3.12 | 2.25 | 76,994 |
| RYZ | 27.76▲ | +0.05 (+0.18%) | 28.22 | 27.53 | 264,586 |
| RZG | 64.5865▲ | +0.4882 (+0.76%) | 64.67 | 63.94 | 20,697 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAA | 32.8204▲ | +0.1636 (+0.50%) | 33.04 | 32.66 | 7,308 |
| SABA | 8.51 | +0.00 (+0.00%) | 8.63 | 8.4001 | 77,908 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SAEF | 29.8875▲ | +0.1084 (+0.36%) | 29.89 | 29.81 | 2,381 |
| SAFT | 75.62▲ | +0.46 (+0.61%) | 76.44 | 75.54 | 91,395 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAH | 76.43▼ | -2.32 (-2.95%) | 79.68 | 74.93 | 314,356 |
| SAIA | 441.26▼ | -7.56 (-1.68%) | 457.99 | 440.88 | 422,853 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAMM | 31.44▼ | -0.32 (-1.01%) | 31.56 | 31.44 | 3,638 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SAN | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.03 | 5,410,273 |
| SANG | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.31 | 3,675 |
| SAR | 23.53▲ | +0.23 (+0.99%) | 23.68 | 23.30 | 122,788 |
| SASS | 24.3901▼ | -0.1772 (-0.72%) | 24.55 | 24.38 | 82,558 |
| SATL | 7.18▲ | +0.72 (+11.15%) | 7.50 | 6.56 | 8,601,477 |
| SATS | 123.18▲ | +0.04 (+0.03%) | 124.34 | 121.5601 | 2,389,503 |
| SAWG | 22.9821▲ | +0.0717 (+0.31%) | 22.9821 | 22.9821 | 2 |
| SAWS | 23.685▲ | +0.171 (+0.73%) | 23.685 | 23.595 | 512 |
| SB | 6.67▼ | -0.07 (-1.04%) | 6.74 | 6.5749 | 180,411 |
| SBAC | 218.58▼ | -2.62 (-1.18%) | 222.38 | 218.09 | 597,094 |
| SBAR | 25.43▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 81,328 |
| SBET | 7.29▲ | +0.09 (+1.25%) | 7.405 | 7.1765 | 4,316,223 |
| SBFG | 21.69▲ | +0.85 (+4.08%) | 21.69 | 20.86 | 5,631 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SBGI | 15.17▼ | -0.38 (-2.44%) | 15.715 | 14.595 | 672,561 |
| SBLK | 25.28▲ | +0.15 (+0.60%) | 25.31 | 24.73 | 811,974 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SBRA | 20.36▼ | -0.30 (-1.45%) | 20.75 | 20.335 | 2,336,293 |
| SBS | 33.29▼ | -0.34 (-1.01%) | 33.6057 | 33.20 | 503,846 |
| SBSI | 34.35▲ | +1.32 (+4.00%) | 34.53 | 32.92 | 135,521 |
| SBU | 21.5186▲ | +0.1915 (+0.90%) | 21.955 | 21.5186 | 3,116 |
| SBUX | 105.90▲ | +0.57 (+0.54%) | 107.52 | 105.43 | 6,269,256 |
| SBXD | 10.74 | +0.00 (+0.00%) | 10.86 | 10.74 | 279 |
| SCAP | 37.71▲ | +0.0698 (+0.19%) | 37.90 | 37.71 | 1,240 |
| SCD | 15.41▲ | +0.0124 (+0.08%) | 15.4859 | 15.24 | 52,869 |
| SCDV | 26.4086▼ | -0.1293 (-0.49%) | 26.68 | 26.4086 | 4,494 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHC | 50.04▼ | -0.10 (-0.20%) | 50.475 | 50.01 | 613,264 |
| SCHD | 31.86▼ | -0.21 (-0.65%) | 32.13 | 31.82 | 20,733,640 |
| SCHE | 35.81▲ | +0.03 (+0.08%) | 36.07 | 35.74 | 2,276,743 |
| SCHF | 26.54▼ | -0.02 (-0.08%) | 26.7351 | 26.52 | 9,090,391 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHH | 23.39▼ | -0.03 (-0.13%) | 23.51 | 23.32 | 4,961,310 |
| SCHL | 40.35▼ | -0.01 (-0.02%) | 40.72 | 39.81 | 409,361 |
| SCHM | 34.05▲ | +0.10 (+0.29%) | 34.135 | 33.90 | 1,300,753 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SCHY | 32.40 | +0.00 (+0.00%) | 32.59 | 32.3899 | 386,418 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,000 |
| SCJ | 100.39▼ | -0.54 (-0.54%) | 101.08 | 100.25 | 41,295 |
| SCL | 51.59▲ | +1.56 (+3.12%) | 52.11 | 48.55 | 166,227 |
| SCLS | 25.35▼ | -0.18 (-0.71%) | 25.35 | 25.35 | 52 |
| SCM | 9.83▲ | +0.16 (+1.65%) | 9.88 | 9.65 | 83,401 |
| SCNI | 0.71▼ | -0.03 (-4.05%) | 0.74 | 0.6773 | 129,026 |
| SCNX | 0.4012▲ | +0.0102 (+2.61%) | 0.4089 | 0.39 | 182,811 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 10,000 |
| SCSC | 41.15▲ | +0.03 (+0.07%) | 41.83 | 40.43 | 240,921 |
| SCVL | 18.43▼ | -0.09 (-0.49%) | 18.80 | 18.29 | 231,985 |
| SCYX | 0.9903▲ | +0.0603 (+6.48%) | 1.02 | 0.9391 | 464,321 |
| SCZ | 83.38▼ | -0.21 (-0.25%) | 84.11 | 83.38 | 1,896,533 |
| SDCI | 28.45▼ | -0.09 (-0.32%) | 28.54 | 28.36 | 251,398 |