| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.82▼ | 2.89▼ | 2.55▲ | 2.24▲ |
| MA10 | 2.78▼ | 2.83▼ | 2.77▼ | 2.31▲ | 2.34▲ |
| MA20 | 2.90▼ | 2.67▼ | 2.57▲ | 2.21▲ | 2.69▼ |
| MA50 | 2.62▲ | 2.34▲ | 2.26▲ | 2.40▲ | N/A |
| MA100 | 2.34▲ | 2.27▲ | 2.36▲ | 2.73▼ | N/A |
| MA200 | 2.38▲ | 2.42▲ | 2.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.017▼ | 0.011▲ | 0.092▲ | N/A |
| RSI | 39.959▼ | 50.929▲ | 54.469▲ | 60.067▲ | 45.298▼ |
| STOCH | 1.282▼ | 43.121 | 63.077 | 86.117▲ | 37.403 |
| WILL %R | -96.429▼ | -88.889▼ | -64.368 | -36.250 | -40.698 |
| CCI | -157.471▼ | -53.075 | 0.945 | 172.967▲ | 40.685 |
| CDL | $SBLX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 03:56 AM
Shares of coffeehouse chain Starbucks (NASDAQ:SBUX) jumped 1.9% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in crude oil prices ...
|
|
Friday, April 17, 2026 12:06 PM
What Happened? Shares of coffeehouse chain Starbucks (NASDAQ:SBUX) jumped 1.9% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.7186 | 3.24 | 2.52 | 2.66 | 419,669 |
| 16/04/26 | 2.4593 | 2.76 | 2.4593 | 2.74 | 36,117 |
| 15/04/26 | 2.36 | 2.65 | 2.36 | 2.61 | 43,662 |
| 14/04/26 | 2.33 | 2.45 | 2.2203 | 2.40 | 95,107 |
| 13/04/26 | 2.15 | 2.37 | 2.1215 | 2.32 | 97,695 |
| 10/04/26 | 2.04 | 2.20 | 2.02 | 2.12 | 134,921 |
| 09/04/26 | 2.00 | 2.12 | 1.97 | 2.03 | 80,436 |
| 08/04/26 | 2.08 | 2.21 | 2.0101 | 2.04 | 73,842 |
| 07/04/26 | 2.18 | 2.21 | 1.9206 | 2.02 | 150,955 |
| 06/04/26 | 1.98 | 2.195 | 1.98 | 2.18 | 30,971 |
|
|
||||
|
|
||||
|
|