Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.25▼ | -0.04 (-0.35%) | 11.29 | 11.21 | 7,288,700 |
| PGZ | 10.54▲ | +0.07 (+0.67%) | 10.575 | 10.50 | 25,532 |
| PH | 712.09▼ | -2.82 (-0.39%) | 715.00 | 707.60 | 345,000 |
| PHAT | 9.06▼ | -0.12 (-1.31%) | 9.3399 | 8.81 | 542,360 |
| PHB | 18.37 | +0.00 (+0.00%) | 18.38 | 18.35 | 31,100 |
| PHD | 9.90▼ | -0.04 (-0.40%) | 9.9253 | 9.89 | 44,273 |
| PHDG | 35.50▲ | +0.13 (+0.37%) | 35.51 | 35.36 | 6,500 |
| PHEQ | 30.795▼ | -0.0255 (-0.08%) | 30.85 | 30.785 | 7,964 |
| PHG | 24.04▲ | +0.01 (+0.04%) | 24.14 | 23.865 | 614,152 |
| PHIO | 2.41▲ | +0.10 (+4.33%) | 2.4495 | 2.3148 | 64,681 |
| PHM | 112.84▼ | -1.43 (-1.25%) | 114.57 | 111.00 | 2,961,100 |
| PHO | 70.63▼ | -0.41 (-0.58%) | 70.87 | 70.35 | 49,400 |
| PHOE | 7.34▼ | -0.97 (-11.67%) | 8.50 | 7.14 | 39,600 |
| PHR | 27.60▲ | +0.88 (+3.29%) | 27.99 | 27.02 | 375,290 |
| PHT | 8.145▲ | +0.035 (+0.43%) | 8.16 | 8.10 | 149,329 |
| PHUN | 3.21▼ | -0.04 (-1.23%) | 3.299 | 3.158 | 306,600 |
| PHYD | 51.9249▲ | +0.1143 (+0.22%) | 51.95 | 51.92 | 9,704 |
| PHYL | 35.23▲ | +0.012 (+0.03%) | 35.23 | 35.17 | 35,600 |
| PHYS | 25.61▼ | -0.09 (-0.35%) | 25.74 | 25.58 | 1,875,000 |
| PI | 112.70▼ | -4.11 (-3.52%) | 116.06 | 111.90 | 294,286 |
| PID | 20.70 | +0.00 (+0.00%) | 20.75 | 20.63 | 33,100 |
| PIE | 20.87▲ | +0.14 (+0.68%) | 20.93 | 20.81 | 20,100 |
| PII | 48.12▼ | -1.87 (-3.74%) | 49.90 | 47.73 | 1,039,474 |
| PILL | 5.97▲ | +0.21 (+3.65%) | 5.97 | 5.73 | 55,400 |
| PIM | 3.3486▼ | -0.0114 (-0.34%) | 3.3653 | 3.33 | 47,671 |
| PINK | 30.47▲ | +0.28 (+0.93%) | 30.47 | 30.101 | 47,382 |
| PINS | 35.98▲ | +0.56 (+1.58%) | 36.60 | 35.43 | 6,650,124 |
| PIO | 44.32▼ | -0.35 (-0.78%) | 44.45 | 44.27 | 2,000 |
| PIZ | 45.69▲ | +0.13 (+0.29%) | 45.92 | 45.52 | 32,700 |
| PJFG | 104.131▲ | +0.3636 (+0.35%) | 104.16 | 104.07 | 1,826 |
| PJFV | 75.1885▲ | +0.2278 (+0.30%) | 75.1885 | 75.1885 | 7 |
| PJP | 83.38▲ | +0.90 (+1.09%) | 83.40 | 82.31 | 5,500 |
| PK | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.02 | 3,536,000 |
| PKB | 83.10▲ | +0.1109 (+0.13%) | 83.32 | 82.70 | 6,600 |
| PKBK | 21.06▲ | +0.05 (+0.24%) | 21.13 | 20.9445 | 10,895 |
| PKG | 203.39▼ | -2.51 (-1.22%) | 205.95 | 203.27 | 459,400 |
| PKST | 13.96▲ | +0.12 (+0.87%) | 14.09 | 13.693 | 90,800 |
| PKW | 126.54▲ | +0.75 (+0.60%) | 126.57 | 125.58 | 39,300 |
| PL | 6.20▲ | +0.06 (+0.98%) | 6.29 | 6.015 | 8,837,650 |
| PLAB | 19.30▼ | -0.19 (-0.97%) | 19.375 | 18.98 | 420,753 |
| PLAY | 32.06▼ | -0.22 (-0.68%) | 33.00 | 31.815 | 830,272 |
| PLBC | 46.51▲ | +0.86 (+1.88%) | 46.5192 | 45.30 | 12,496 |
| PLCE | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.865 | 256,241 |
| PLD | 109.35▲ | +0.18 (+0.16%) | 109.53 | 108.09 | 3,582,000 |
| PLDR | 34.21▲ | +0.067 (+0.20%) | 34.21 | 34.13 | 28,500 |
| PLG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.71 | 1,408,700 |
| PLL | 6.72▼ | -0.23 (-3.31%) | 7.0435 | 6.66 | 354,923 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PLNT | 111.33▲ | +0.90 (+0.81%) | 112.025 | 109.68 | 1,068,600 |
| PLOW | 30.15▼ | -0.22 (-0.72%) | 30.56 | 29.65 | 153,104 |
| PLPC | 169.18▲ | +1.86 (+1.11%) | 169.31 | 163.18 | 470,619 |
| PLRX | 1.45▲ | +0.04 (+2.84%) | 1.495 | 1.40 | 670,430 |
| PLSE | 16.07▲ | +0.04 (+0.25%) | 16.18 | 15.50 | 155,259 |
| PLTG | 25.68▲ | +2.31 (+9.88%) | 25.78 | 23.53 | 161,500 |
| PLTM | 13.13▼ | -0.41 (-3.03%) | 13.37 | 13.13 | 448,200 |
| PLTR | 149.15▲ | +7.05 (+4.96%) | 149.575 | 142.22 | 81,409,497 |
| PLTU | 72.66▲ | +6.52 (+9.86%) | 73.05 | 66.218 | 5,379,548 |
| PLTY | 68.57▲ | +2.41 (+3.64%) | 68.605 | 66.30 | 830,316 |
| PLUG | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.50 | 61,823,319 |
| PLUR | 5.08▼ | -0.2259 (-4.26%) | 5.31 | 4.84 | 14,623 |
| PLUT | 3.09▼ | -0.08 (-2.52%) | 3.35 | 3.05 | 57,933 |
| PM | 180.75▲ | +0.84 (+0.47%) | 181.50 | 179.40 | 5,598,600 |
| PMCB | 1.10▲ | +0.02 (+1.85%) | 1.1274 | 1.05 | 8,371 |
| PMEC | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.475 | 47,525 |
| PMM | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.915 | 43,768 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.34 | 100.31 | 78,594 |
| PMN | 0.52▲ | +0.13 (+33.33%) | 1.25 | 0.43 | 97,113,300 |
| PMO | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.855 | 54,345 |
| PNFP | 119.04▲ | +0.84 (+0.71%) | 119.98 | 117.73 | 453,605 |
| PNQI | 52.03▲ | +0.38 (+0.74%) | 52.11 | 51.61 | 20,069 |
| PNR | 106.74▼ | -0.34 (-0.32%) | 106.94 | 105.86 | 653,831 |
| PNRG | 162.39▼ | -1.15 (-0.70%) | 163.53 | 158.02 | 114,834 |
| PNW | 91.28▲ | +0.24 (+0.26%) | 91.99 | 90.525 | 793,679 |
| POCI | 4.815▼ | -0.085 (-1.73%) | 5.01 | 4.815 | 20,077 |
| POLA | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.84 | 18,214 |
| POLE | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 4,298 |
| POOL | 301.18▼ | -5.14 (-1.68%) | 307.42 | 297.90 | 593,911 |
| POR | 41.21▲ | +0.09 (+0.22%) | 41.51 | 40.98 | 655,500 |
| POWA | 87.51▲ | +0.39 (+0.45%) | 87.54 | 87.12 | 2,400 |
| POWI | 56.66▼ | -1.38 (-2.38%) | 57.53 | 55.83 | 271,492 |
| POWL | 210.56▼ | -2.06 (-0.97%) | 211.68 | 205.00 | 229,960 |
| PPBI | 22.56▲ | +0.20 (+0.89%) | 22.745 | 22.32 | 958,378 |
| PPBT | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.41 | 17,815 |
| PPEM | 24.69▲ | +0.0575 (+0.23%) | 24.69 | 24.66 | 1,769 |
| PPG | 116.36▼ | -0.94 (-0.80%) | 116.595 | 115.02 | 1,219,347 |
| PPH | 88.54▲ | +0.31 (+0.35%) | 88.765 | 87.98 | 322,573 |
| PPIE | 26.4337▲ | +0.0037 (+0.01%) | 26.4337 | 26.43 | 11,115 |
| PPIH | 23.71▼ | -0.085 (-0.36%) | 23.9799 | 23.20 | 15,380 |
| PPL | 34.76▲ | +0.49 (+1.43%) | 34.81 | 34.08 | 8,490,081 |
| PPLT | 124.28▼ | -3.92 (-3.06%) | 126.31 | 123.89 | 428,400 |
| PPSI | 2.72▼ | -0.03 (-1.09%) | 2.819 | 2.70 | 26,869 |
| PPTA | 14.66▼ | -0.07 (-0.48%) | 15.80 | 14.40 | 3,592,478 |
| PPTY | 30.89▲ | +0.14 (+0.46%) | 30.94 | 30.78 | 10,046 |
| PQDI | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.30 | 3,600 |
| PQJA | 26.767▲ | +0.064 (+0.24%) | 26.767 | 26.73 | 100 |
| PRAA | 15.86▲ | +0.07 (+0.44%) | 15.87 | 15.43 | 220,969 |
| PRAE | 32.0727▲ | +0.0337 (+0.11%) | 32.0727 | 32.0727 | 0 |
| PRAY | 30.765▲ | +0.151 (+0.49%) | 30.765 | 30.45 | 1,300 |
| PRCH | 12.38▲ | +0.10 (+0.81%) | 12.53 | 12.175 | 1,672,558 |
| PRCS | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.64 | 7,055 |