Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QURE | 19.13▼ | -0.82 (-4.11%) | 20.44 | 18.67 | 1,482,618 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QUSA | 18.2362▲ | +0.0402 (+0.22%) | 18.30 | 18.22 | 17,213 |
| QVAL | 54.20▼ | -0.19 (-0.35%) | 54.445 | 54.17 | 16,546 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| QWLD | 150.0786▼ | -0.2294 (-0.15%) | 150.18 | 150.0786 | 977 |
| QYLD | 18.03▲ | +0.05 (+0.28%) | 18.04 | 17.99 | 4,618,486 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAAQ | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 165,044 |
| RAAX | 42.13▼ | -0.25 (-0.59%) | 42.30 | 42.06 | 266,315 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RAVE | 2.75▼ | -0.02 (-0.72%) | 2.875 | 2.74 | 48,798 |
| RAYJ | 38.37▼ | -0.47 (-1.21%) | 38.42 | 38.22 | 5,113 |
| RBA | 104.88▲ | +0.58 (+0.56%) | 105.61 | 104.11 | 953,559 |
| RBB | 24.24▲ | +0.12 (+0.50%) | 24.56 | 23.795 | 287,428 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBC | 595.76▼ | -3.33 (-0.56%) | 599.76 | 585.07 | 184,091 |
| RBCAA | 76.28▲ | +0.55 (+0.73%) | 76.89 | 74.80 | 66,788 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RBKB | 16.30▼ | -0.04 (-0.24%) | 16.30 | 16.175 | 10,813 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCGE | 29.0653▼ | -0.0828 (-0.28%) | 29.0653 | 29.0653 | 5 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| RCTR | 38.11▼ | -0.035 (-0.09%) | 38.47 | 38.05 | 12,627 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDAC | 9.29▼ | -1.37 (-12.85%) | 10.95 | 8.50 | 219,392 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDIV | 56.83▼ | -0.33 (-0.58%) | 57.13 | 56.80 | 30,969 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDNW | 7.24▼ | -0.07 (-0.96%) | 7.405 | 7.1601 | 23,319 |
| RDOG | 39.2013▲ | +0.16 (+0.41%) | 39.2013 | 39.1799 | 618 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RDTY | 38.1136▲ | +0.1798 (+0.47%) | 38.1498 | 37.85 | 8,217 |
| RDVT | 39.65▲ | +2.22 (+5.93%) | 39.71 | 37.99 | 75,346 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RDWR | 26.725▼ | -0.075 (-0.28%) | 27.35 | 26.49 | 212,806 |
| RDY | 13.72▲ | +0.08 (+0.59%) | 13.79 | 13.64 | 1,996,889 |
| RDYY | 21.5697▲ | +1.6474 (+8.27%) | 22.2899 | 21.07 | 44,797 |
| REAI | 21.4774▼ | -0.034 (-0.16%) | 21.61 | 21.4774 | 257 |
| REAL | 11.77▼ | -0.12 (-1.01%) | 12.03 | 11.58 | 1,768,044 |
| REBN | 2.58▲ | +0.11 (+4.45%) | 2.6227 | 2.51 | 35,976 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REFA | 21.7962▼ | -0.0655 (-0.30%) | 21.7962 | 21.7962 | 1 |
| REFI | 12.01▲ | +0.10 (+0.84%) | 12.09 | 11.86 | 112,130 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |
| REGS | 11.0864▲ | +0.1464 (+1.34%) | 11.10 | 11.0864 | 1,108 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| REIT | 29.595▼ | -0.0875 (-0.29%) | 29.7299 | 29.51 | 9,671 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| RELL | 14.48▲ | +0.08 (+0.56%) | 14.55 | 14.255 | 56,849 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| REMC | 21.3118▲ | +0.0068 (+0.03%) | 21.3118 | 21.3118 | 0 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REMX | 106.52▲ | +1.09 (+1.03%) | 106.94 | 104.4601 | 1,191,449 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| REPX | 36.44▲ | +0.27 (+0.75%) | 36.71 | 34.7768 | 645,276 |
| RES | 7.62▼ | -0.26 (-3.30%) | 7.81 | 7.585 | 1,536,895 |
| RESM | 22.5781▲ | +0.0579 (+0.26%) | 22.5781 | 22.5781 | 0 |
| RETL | 8.75▼ | -0.08 (-0.91%) | 8.96 | 8.61 | 886,626 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| REZ | 90.1303▼ | -0.188 (-0.21%) | 90.6099 | 89.885 | 33,878 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RF | 28.19▼ | -0.36 (-1.26%) | 28.55 | 28.19 | 5,729,762 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 8 |
| RFDA | 68.2798▼ | -0.1887 (-0.28%) | 68.43 | 68.2798 | 1,638 |
| RFDI | 85.90▼ | -0.539 (-0.62%) | 86.23 | 85.90 | 3,343 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFFC | 72.0414▼ | -0.1093 (-0.15%) | 72.33 | 72.0414 | 2,232 |
| RFG | 59.8461▲ | +0.3061 (+0.51%) | 59.94 | 59.675 | 7,504 |
| RFI | 11.63▼ | -0.03 (-0.26%) | 11.73 | 11.63 | 99,306 |
| RFIL | 14.74▲ | +0.21 (+1.45%) | 15.25 | 14.11 | 199,274 |
| RFIX | 39.8922▲ | +0.2922 (+0.74%) | 40.19 | 39.14 | 521,321 |
| RFLR | 30.2534▲ | +0.0886 (+0.29%) | 30.2982 | 30.15 | 19,077 |
| RFM | 14.39▲ | +0.0301 (+0.21%) | 14.44 | 14.31 | 59,936 |
| RFMZ | 13.02▲ | +0.03 (+0.23%) | 13.04 | 12.97 | 51,255 |
| RFV | 140.289▼ | -0.491 (-0.35%) | 140.7119 | 139.85 | 5,226 |
| RGA | 208.68▼ | -2.78 (-1.31%) | 213.29 | 208.61 | 269,880 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGCO | 24.40▲ | +1.67 (+7.35%) | 24.45 | 22.6281 | 25,834 |
| RGEF | 33.2632▲ | +0.0428 (+0.13%) | 33.295 | 33.2632 | 1,453 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.50 | 8.95 | 564,744 |
| RGR | 43.16▼ | -0.22 (-0.51%) | 43.68 | 42.95 | 94,887 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RGT | 14.37▲ | +0.03 (+0.21%) | 14.53 | 14.37 | 6,645 |