Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| WOR | 59.45▲ | +0.89 (+1.52%) | 59.655 | 58.815 | 183,272 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| WFC | 59.94▲ | +0.11 (+0.18%) | 60.258 | 59.12 | 16,240,450 |
| WMT | 59.82▲ | +0.11 (+0.18%) | 59.98 | 59.14 | 13,546,600 |
| FDMO | 59.46▲ | +0.91 (+1.55%) | 59.54 | 59.20 | 6,946 |
| XSMO | 59.55▲ | +0.64 (+1.09%) | 59.93 | 59.21 | 26,393 |
| IMCR | 60.23▲ | +0.77 (+1.29%) | 62.235 | 59.21 | 374,038 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| AMN | 59.53▼ | -0.68 (-1.13%) | 61.82 | 59.265 | 433,806 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| TNK | 60.14▼ | -0.14 (-0.23%) | 60.6134 | 59.38 | 220,979 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| LRGC | 59.52▲ | +0.7997 (+1.36%) | 59.564 | 59.52 | 11,743 |
| K | 60.51▼ | -0.77 (-1.26%) | 61.135 | 59.565 | 4,267,684 |
| RXST | 61.68▲ | +2.05 (+3.44%) | 61.85 | 59.5868 | 532,855 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| NDAQ | 60.87▲ | +0.80 (+1.33%) | 61.16 | 59.70 | 2,889,284 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| TCBI | 60.58▲ | +0.69 (+1.15%) | 61.19 | 60.09 | 307,007 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| AGX | 60.84▼ | -0.18 (-0.29%) | 61.778 | 60.375 | 70,028 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| FMC | 61.85▲ | +1.32 (+2.18%) | 61.92 | 60.645 | 1,482,133 |
| SANM | 61.76▲ | +0.27 (+0.44%) | 62.42 | 60.70 | 271,721 |
| USCL | 60.88▲ | +0.66 (+1.10%) | 60.88 | 60.79 | 537 |
| TSN | 62.02▲ | +1.07 (+1.76%) | 62.04 | 60.80 | 3,879,826 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| SMLF | 61.32▲ | +0.75 (+1.24%) | 62.04 | 60.9685 | 27,003 |
| HAS | 61.48▲ | +0.30 (+0.49%) | 62.17 | 60.995 | 1,327,910 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| LKFN | 61.23▼ | -0.06 (-0.10%) | 62.03 | 61.03 | 72,210 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| CNRG | 61.9593▲ | +1.8793 (+3.13%) | 62.21 | 61.08 | 8,170 |
| CVSE | 61.085▲ | +0.9196 (+1.53%) | 61.085 | 61.085 | 3 |
| FDM | 61.3138▲ | +0.2438 (+0.40%) | 61.52 | 61.102 | 4,647 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| SSNC | 61.81▲ | +0.29 (+0.47%) | 62.47 | 61.40 | 778,547 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| KFY | 62.27▲ | +0.40 (+0.65%) | 62.60 | 61.445 | 255,115 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| TWLO | 61.89▲ | +0.37 (+0.60%) | 62.75 | 61.50 | 2,243,789 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| JIRE | 62.03▲ | +0.51 (+0.83%) | 62.09 | 61.71 | 67,936 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| NTNX | 62.24▲ | +0.05 (+0.08%) | 63.89 | 62.21 | 1,640,414 |
| DIM | 62.3726▲ | +0.6262 (+1.01%) | 62.40 | 62.2293 | 5,615 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| JHML | 62.77▲ | +0.60 (+0.97%) | 62.8634 | 62.49 | 10,866 |
| ELS | 63.33▲ | +0.17 (+0.27%) | 64.13 | 62.51 | 1,451,517 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| MVV | 62.70▲ | +1.2615 (+2.05%) | 63.41 | 62.5795 | 5,377 |
| AADR | 62.78▲ | +1.44 (+2.35%) | 62.97 | 62.72 | 1,208 |
| PB | 63.07▲ | +0.55 (+0.88%) | 63.79 | 62.75 | 445,661 |
| AVDE | 63.12▲ | +0.54 (+0.86%) | 63.3481 | 62.7833 | 144,375 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| ENV | 62.96▼ | -0.43 (-0.68%) | 64.445 | 62.83 | 298,166 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| FWONA | 62.89▼ | -0.23 (-0.36%) | 64.27 | 62.87 | 30,398 |
| WMK | 63.17▼ | -0.68 (-1.06%) | 63.93 | 62.94 | 62,953 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| STC | 63.11▲ | +0.71 (+1.14%) | 63.64 | 63.09 | 77,734 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |