Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 795 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 8,090 |
| LPL | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.395 | 123,521 |
| LPRE | 26.163▲ | +0.043 (+0.16%) | 26.17 | 26.03 | 3,100 |
| LPRO | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.375 | 627,682 |
| LPSN | 0.9473▲ | +0.0343 (+3.76%) | 1.00 | 0.91 | 1,555,674 |
| LPTH | 3.31▲ | +0.07 (+2.16%) | 3.52 | 3.26 | 344,133 |
| LPX | 90.97▼ | -1.94 (-2.09%) | 92.74 | 90.805 | 428,155 |
| LQDA | 14.48▲ | +0.39 (+2.77%) | 14.99 | 13.88 | 2,997,836 |
| LQDH | 92.28▲ | +0.02 (+0.02%) | 92.348 | 92.10 | 42,800 |
| LRCX | 99.62▼ | -2.11 (-2.07%) | 101.00 | 98.78 | 12,938,072 |
| LRE | 1.761 | +0.00 (+0.00%) | 1.761 | 1.761 | 589 |
| LRFC | 19.08▲ | +0.2301 (+1.22%) | 19.0865 | 18.80 | 27,753 |
| LRGE | 79.219▲ | +0.219 (+0.28%) | 79.37 | 78.98 | 6,800 |
| LRGF | 64.68▲ | +0.12 (+0.19%) | 64.748 | 64.46 | 92,700 |
| LRGG | 28.87▼ | -0.03 (-0.10%) | 28.98 | 28.83 | 141,800 |
| LRMR | 3.45▲ | +0.07 (+2.07%) | 3.6799 | 3.36 | 898,462 |
| LRND | 36.74▲ | +0.0295 (+0.08%) | 36.74 | 36.74 | 18 |
| LRNZ | 43.468▲ | +0.199 (+0.46%) | 43.74 | 42.92 | 3,200 |
| LSAF | 42.93▲ | +0.1333 (+0.31%) | 42.94 | 42.71 | 11,300 |
| LSAK | 4.71▲ | +0.04 (+0.86%) | 4.74 | 4.46 | 14,994 |
| LSAT | 40.28▲ | +0.05 (+0.12%) | 40.305 | 39.98 | 6,358 |
| LSB | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.02 | 138,600 |
| LSBK | 15.97▲ | +0.0704 (+0.44%) | 15.9841 | 15.86 | 3,118 |
| LSCC | 53.11▼ | -0.61 (-1.14%) | 53.495 | 52.37 | 1,409,430 |
| LSF | 7.17▼ | -0.03 (-0.42%) | 7.28 | 6.925 | 22,215 |
| LSGR | 42.01▲ | +0.25 (+0.60%) | 42.10 | 41.82 | 45,900 |
| LSH | 0.921▼ | -0.017 (-1.81%) | 0.949 | 0.90 | 4,400 |
| LSPD | 11.63▲ | +0.15 (+1.31%) | 11.68 | 11.37 | 320,654 |
| LST | 36.7268▲ | +0.1556 (+0.43%) | 36.75 | 36.7268 | 342 |
| LSVD | 25.989▲ | +0.051 (+0.20%) | 26.02 | 25.92 | 900 |
| LTBR | 13.94▲ | +1.97 (+16.46%) | 14.11 | 11.68 | 2,282,358 |
| LTC | 35.67▲ | +0.36 (+1.02%) | 35.82 | 35.265 | 292,346 |
| LTH | 30.12▲ | +0.42 (+1.41%) | 30.20 | 29.59 | 2,300,929 |
| LTL | 96.48▲ | +1.8692 (+1.98%) | 96.62 | 96.44 | 13,300 |
| LTM | 41.60▼ | -0.14 (-0.34%) | 41.66 | 41.11 | 369,699 |
| LTRN | 3.99▲ | +0.31 (+8.42%) | 4.17 | 3.52 | 221,632 |
| LTRX | 2.98▼ | -0.04 (-1.32%) | 3.0499 | 2.95 | 121,140 |
| LUCK | 10.29▲ | +0.24 (+2.39%) | 10.36 | 10.00 | 306,300 |
| LUMN | 4.60▲ | +0.13 (+2.91%) | 4.61 | 4.43 | 8,241,812 |
| LUNR | 11.07▲ | +0.21 (+1.93%) | 11.215 | 10.432 | 5,555,500 |
| LUX | 23.4375▼ | -0.0505 (-0.22%) | 23.4375 | 23.4375 | 388 |
| LVHD | 40.45▲ | +0.10 (+0.25%) | 40.48 | 40.229 | 53,100 |
| LWAY | 24.76▼ | -0.31 (-1.24%) | 25.225 | 24.51 | 15,540 |
| LWLG | 1.47▲ | +0.10 (+7.30%) | 1.5599 | 1.40 | 1,978,540 |
| LXEO | 4.44▼ | -0.03 (-0.67%) | 4.56 | 4.26 | 373,993 |
| LXFR | 12.34▲ | +0.07 (+0.57%) | 12.35 | 12.055 | 142,595 |
| LXU | 8.65▲ | +0.13 (+1.53%) | 8.71 | 8.46 | 414,800 |
| LYB | 63.04▼ | -1.51 (-2.34%) | 64.59 | 62.66 | 3,446,280 |
| LYEL | 9.67▼ | -0.08 (-0.82%) | 9.83 | 9.58 | 19,243 |
| LYTS | 17.64▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 64,901 |
| LYV | 148.46▲ | +4.52 (+3.14%) | 148.52 | 144.00 | 2,271,700 |
| LZ | 8.93▲ | +0.02 (+0.22%) | 9.025 | 8.81 | 1,127,096 |
| M | 12.48▼ | -0.05 (-0.40%) | 12.63 | 12.37 | 4,402,294 |
| MAA | 151.26▲ | +0.54 (+0.36%) | 152.75 | 150.78 | 696,540 |
| MAC | 16.41▲ | +0.13 (+0.80%) | 16.42 | 16.13 | 1,187,400 |
| MACI | 10.525▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 100,166 |
| MADE | 27.39▲ | +0.0346 (+0.13%) | 27.39 | 27.24 | 9,026 |
| MAG | 21.99▼ | -0.32 (-1.43%) | 22.655 | 21.975 | 1,739,617 |
| MAKX | 47.5194▲ | +0.2304 (+0.49%) | 47.5194 | 47.19 | 633 |
| MAMA | 9.01▲ | +0.20 (+2.27%) | 9.10 | 8.873 | 168,300 |
| MAMO | 2.71▲ | +0.45 (+19.91%) | 2.722 | 2.36 | 143,400 |
| MAN | 43.50▼ | -0.59 (-1.34%) | 44.39 | 42.87 | 1,188,300 |
| MANH | 197.85▲ | +1.69 (+0.86%) | 198.44 | 192.985 | 585,656 |
| MANU | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.37 | 258,500 |
| MAPP | 24.577▲ | +0.033 (+0.13%) | 24.577 | 24.577 | 0 |
| MAR | 282.87▲ | +1.22 (+0.43%) | 283.48 | 279.63 | 976,100 |
| MARA | 19.21▲ | +0.07 (+0.37%) | 21.50 | 18.98 | 86,682,700 |
| MARB | 20.60▲ | +0.067 (+0.33%) | 20.60 | 20.49 | 13,600 |
| MARO | 25.22▲ | +0.13 (+0.52%) | 27.04 | 24.95 | 405,365 |
| MART | 36.128▲ | +0.0215 (+0.06%) | 36.128 | 36.123 | 300 |
| MAS | 65.91▲ | +0.06 (+0.09%) | 66.07 | 64.88 | 1,724,575 |
| MASS | 6.72▼ | -0.22 (-3.17%) | 7.04 | 6.71 | 215,884 |
| MAT | 19.94▼ | -0.03 (-0.15%) | 20.00 | 19.735 | 2,437,144 |
| MATH | 3.73▲ | +0.17 (+4.78%) | 3.85 | 3.50 | 125,177 |
| MATV | 7.47▼ | -0.14 (-1.84%) | 7.61 | 7.41 | 309,700 |
| MATW | 25.12▼ | -0.29 (-1.14%) | 25.27 | 24.52 | 151,264 |
| MATX | 113.53▼ | -2.77 (-2.38%) | 115.72 | 111.92 | 398,635 |
| MAVF | 108.8692▲ | +0.2852 (+0.26%) | 108.8692 | 108.8692 | 106 |
| MAXI | 35.60▲ | +0.82 (+2.36%) | 36.034 | 34.759 | 80,300 |
| MAYT | 35.003▲ | +0.008 (+0.02%) | 35.003 | 35.003 | 0 |
| MAYW | 32.249▲ | +0.015 (+0.05%) | 32.249 | 32.24 | 200 |
| MAZE | 15.74▲ | +0.69 (+4.58%) | 15.86 | 14.35 | 71,167 |
| MBBC | 10.03▲ | +0.0113 (+0.11%) | 10.03 | 10.00 | 7,000 |
| MBC | 11.61▼ | -0.18 (-1.53%) | 11.86 | 11.41 | 505,527 |
| MBCN | 30.43▲ | +0.11 (+0.36%) | 30.475 | 27.11 | 5,869 |
| MBI | 4.48▲ | +0.05 (+1.13%) | 4.54 | 4.43 | 89,100 |
| MBIN | 35.43▲ | +0.51 (+1.46%) | 35.49 | 32.78 | 127,694 |
| MBIO | 2.42▼ | -0.23 (-8.68%) | 2.74 | 2.39 | 1,078,314 |
| MBOX | 34.0827▲ | +0.0857 (+0.25%) | 34.09 | 33.96 | 2,373 |
| MBRX | 0.6301▲ | +0.08 (+14.54%) | 0.7129 | 0.4971 | 9,941,250 |
| MBSX | 25.85▲ | +0.178 (+0.69%) | 25.85 | 25.69 | 8,600 |
| MBUU | 34.30▼ | -0.87 (-2.47%) | 34.87 | 33.92 | 108,224 |
| MBWM | 49.44▲ | +1.00 (+2.06%) | 49.49 | 48.29 | 99,303 |
| MBX | 13.87▲ | +0.83 (+6.37%) | 13.99 | 12.93 | 385,963 |
| MCBS | 29.55▲ | +0.45 (+1.55%) | 29.55 | 29.00 | 21,993 |
| MCD | 301.88▲ | +1.97 (+0.66%) | 302.07 | 294.83 | 5,695,482 |
| MCDS | 57.0819▲ | +0.1819 (+0.32%) | 57.0819 | 57.0819 | 3 |
| MCFT | 19.55▼ | -0.68 (-3.36%) | 20.33 | 19.54 | 93,233 |
| MCH | 24.9097▲ | +0.2267 (+0.92%) | 24.94 | 24.8861 | 6,264 |