Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| EME | 375.97▼ | -9.63 (-2.50%) | 385.53 | 375.345 | 324,723 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| EMBD | 22.66 | +0.00 (+0.00%) | 22.66 | 22.66 | 3,225 |
| EMBC | 14.16▲ | +0.41 (+2.98%) | 14.16 | 13.625 | 190,786 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| ELUT | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 4,505 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| ELS | 63.47▲ | +0.14 (+0.22%) | 63.86 | 63.045 | 1,275,851 |
| ELP | 7.54▲ | +0.05 (+0.67%) | 7.595 | 7.495 | 108,003 |
| ELME | 16.00▼ | -0.19 (-1.17%) | 16.20 | 15.92 | 662,699 |
| ELMD | 17.015▼ | -0.425 (-2.44%) | 17.35 | 16.765 | 22,314 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| ELA | 4.49▲ | +0.03 (+0.67%) | 4.575 | 4.49 | 9,265 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| EKSO | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.36 | 35,183 |
| EIS | 61.46▼ | -1.54 (-2.44%) | 61.64 | 61.38 | 15,710 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| EIDO | 21.015▲ | +0.145 (+0.69%) | 21.105 | 21.01 | 439,624 |
| EIC | 16.24▼ | -0.10 (-0.61%) | 16.24 | 16.24 | 42,029 |
| EHTH | 5.50▲ | +0.19 (+3.58%) | 5.59 | 5.31 | 267,503 |
| EHI | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.075 | 4,157 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| EH | 18.99▲ | +1.11 (+6.21%) | 19.43 | 18.55 | 2,344,080 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| EGHT | 2.69▼ | -0.08 (-2.89%) | 2.745 | 2.665 | 948,569 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| EG | 388.12▲ | +13.01 (+3.47%) | 389.11 | 378.425 | 352,410 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| EFIV | 51.43▲ | +0.036 (+0.07%) | 51.58 | 51.43 | 9,383 |
| EFC | 12.09▲ | +0.02 (+0.17%) | 12.105 | 12.04 | 527,045 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| EE | 18.64▲ | +0.28 (+1.53%) | 18.715 | 18.31 | 133,263 |
| EDV | 73.28▼ | -0.15 (-0.20%) | 73.765 | 73.26 | 355,785 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| EDN | 19.35▼ | -0.24 (-1.23%) | 19.74 | 19.35 | 130,102 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| ECDA | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.16 | 14,679 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| EBTC | 26.03▲ | +0.37 (+1.44%) | 26.045 | 25.51 | 15,334 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| EAF | 1.785▼ | -0.095 (-5.05%) | 1.83 | 1.76 | 1,545,955 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| DZSI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.535 | 59,585 |
| DYNF | 45.105▼ | -0.065 (-0.14%) | 45.305 | 45.10 | 709,335 |
| DYN | 28.74▼ | -0.64 (-2.18%) | 29.02 | 27.20 | 1,112,452 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| DYAI | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.62 | 38,849 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| DXLG | 3.49▲ | +0.13 (+3.87%) | 3.53 | 3.37 | 399,954 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| DXCM | 131.925▲ | +2.215 (+1.71%) | 132.16 | 129.18 | 1,908,703 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| DWSN | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.71 | 12,272 |
| DWAS | 88.42▼ | -1.01 (-1.13%) | 89.42 | 88.42 | 60,516 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |