Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 2.72▲ | +0.05 (+1.87%) | 2.73 | 2.61 | 1,300,053 |
| ENHI | 26.6856▲ | +0.1908 (+0.72%) | 26.6856 | 26.6856 | 25 |
| ENLT | 91.33▲ | +4.33 (+4.98%) | 93.05 | 89.11 | 263,721 |
| ENLV | 4.26▲ | +0.06 (+1.43%) | 4.32 | 4.02 | 59,357 |
| ENOV | 28.25▲ | +1.22 (+4.51%) | 28.30 | 27.465 | 696,310 |
| ENR | 21.04▲ | +0.08 (+0.38%) | 21.50 | 21.00 | 979,420 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |
| EOCT | 34.0187▲ | +0.0763 (+0.22%) | 34.05 | 33.92 | 8,164 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EPAC | 34.88▲ | +0.21 (+0.61%) | 35.3351 | 34.605 | 405,053 |
| EPAM | 94.17▲ | +4.32 (+4.81%) | 94.42 | 91.17 | 984,705 |
| EPC | 27.81▲ | +0.18 (+0.65%) | 28.305 | 27.7301 | 618,075 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPI | 42.35▲ | +0.66 (+1.58%) | 42.35 | 42.061 | 300,521 |
| EPMB | 26.4317▲ | +0.0317 (+0.12%) | 26.4317 | 26.4317 | 8 |
| EPMV | 26.8817▲ | +0.1127 (+0.42%) | 26.8817 | 26.8817 | 10 |
| EPOL | 41.07▲ | +0.15 (+0.37%) | 41.27 | 40.95 | 131,765 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPSB | 27.4608▲ | +0.1588 (+0.58%) | 27.4608 | 27.4608 | 8 |
| EPSM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.2749 | 22,291 |
| EPSN | 5.73▼ | -0.10 (-1.72%) | 5.83 | 5.62 | 181,065 |
| EPSV | 30.8745▲ | +0.0635 (+0.21%) | 30.8745 | 30.68 | 1,665 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EQAL | 59.3508▲ | +0.2665 (+0.45%) | 59.60 | 59.2456 | 19,557 |
| EQBK | 50.43▲ | +0.13 (+0.26%) | 50.741 | 50.20 | 97,317 |
| EQH | 48.59▲ | +0.59 (+1.23%) | 49.2099 | 48.24 | 2,844,818 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| EQL | 50.88▲ | +0.01 (+0.02%) | 51.16 | 50.78 | 25,620 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQPT | 19.24▼ | -0.14 (-0.72%) | 19.44 | 18.59 | 3,368,379 |
| EQRR | 80.8623▲ | +0.0741 (+0.09%) | 81.19 | 80.8623 | 1,809 |
| EQS | 1.22▲ | +0.15 (+14.02%) | 1.22 | 1.07 | 26,245 |
| EQT | 52.00▼ | -1.03 (-1.94%) | 52.79 | 51.87 | 6,576,651 |
| EQTY | 28.708▲ | +0.2641 (+0.93%) | 28.74 | 28.612 | 27,827 |
| EQWL | 130.15▲ | +0.90 (+0.70%) | 130.4209 | 129.75 | 72,900 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| EROK | 21.78▼ | -0.37 (-1.67%) | 22.335 | 21.75 | 75,201 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ES | 74.69▼ | -0.22 (-0.29%) | 75.675 | 74.53 | 1,909,533 |
| ESCA | 18.95▲ | +0.32 (+1.72%) | 19.41 | 18.72 | 28,389 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESGD | 103.08▲ | +0.51 (+0.50%) | 103.64 | 102.64 | 242,488 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| ESLV | 28.76▼ | -0.0213 (-0.07%) | 28.7899 | 28.7199 | 3,813 |
| ESMV | 30.5978▲ | +0.175 (+0.58%) | 30.5978 | 30.5978 | 47 |
| ESN | 19.9206▲ | +0.0811 (+0.41%) | 19.9579 | 19.90 | 409,021 |
| ESNT | 66.37▲ | +0.62 (+0.94%) | 66.65 | 65.98 | 227,505 |
| ESPO | 92.0078▲ | +3.1701 (+3.57%) | 92.07 | 91.15 | 22,192 |
| ESQ | 120.49▲ | +0.39 (+0.32%) | 123.00 | 119.81 | 102,549 |
| ESRT | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.59 | 686,259 |
| ESS | 290.68▼ | -2.78 (-0.95%) | 294.975 | 290.16 | 286,842 |
| ESTA | 92.10▼ | -0.22 (-0.24%) | 94.39 | 90.95 | 356,350 |
| ESTC | 61.24▲ | +2.56 (+4.36%) | 62.19 | 59.48 | 1,398,019 |
| ETCO | 8.59▲ | +0.229 (+2.74%) | 8.6107 | 8.54 | 8,215 |
| ETD | 23.27▲ | +0.45 (+1.97%) | 23.30 | 22.96 | 221,079 |
| ETH | 18.56▲ | +0.81 (+4.56%) | 18.835 | 18.28 | 1,588,656 |
| ETHA | 14.71▲ | +0.67 (+4.77%) | 14.9177 | 14.465 | 42,665,966 |
| ETHB | 25.07▲ | +1.09 (+4.55%) | 25.44 | 24.70 | 449,315 |
| ETHE | 15.72▲ | +0.70 (+4.66%) | 15.94 | 15.47 | 2,028,278 |
| ETHO | 78.7061▲ | +0.6531 (+0.84%) | 78.73 | 78.31 | 6,877 |
| ETHT | 11.05▲ | +0.95 (+9.41%) | 11.37 | 10.725 | 2,703,694 |
| ETHW | 13.93▲ | +0.62 (+4.66%) | 14.135 | 13.72 | 1,101,828 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |
| ETS | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.05 | 55,911 |
| ETSY | 83.84▲ | +3.22 (+3.99%) | 84.0098 | 81.11 | 3,162,436 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EUM | 16.63▼ | -0.07 (-0.42%) | 16.79 | 16.46 | 12,768 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EURL | 46.1396▲ | +0.6595 (+1.45%) | 46.565 | 46.02 | 8,797 |
| EUSA | 114.80▲ | +0.90 (+0.79%) | 114.83 | 114.29 | 31,511 |
| EVAC | 10.23 | +0.00 (+0.00%) | 10.2401 | 10.23 | 80,083 |
| EVC | 11.08▲ | +0.40 (+3.75%) | 11.11 | 10.545 | 817,428 |
| EVCM | 11.82▲ | +0.26 (+2.25%) | 12.00 | 11.5014 | 110,816 |
| EVER | 26.25▲ | +1.21 (+4.83%) | 26.47 | 25.42 | 527,088 |
| EVMU | 20.1682▲ | +1.7236 (+9.34%) | 20.345 | 19.81 | 5,336 |
| EVNT | 12.2031▲ | +0.0084 (+0.07%) | 12.2031 | 12.17 | 2,112 |
| EVRG | 85.84▼ | -1.34 (-1.54%) | 87.27 | 85.67 | 1,361,137 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EVTC | 30.48▲ | +0.75 (+2.52%) | 30.925 | 29.895 | 200,634 |
| EVX | 40.8221▼ | -0.1173 (-0.29%) | 41.05 | 40.72 | 16,627 |
| EWA | 28.88▲ | +0.16 (+0.56%) | 28.96 | 28.735 | 998,849 |
| EWC | 59.39▲ | +0.32 (+0.54%) | 59.465 | 59.01 | 835,449 |
| EWD | 50.95▲ | +0.55 (+1.09%) | 51.135 | 50.82 | 720,174 |
| EWG | 41.78▲ | +0.66 (+1.61%) | 41.94 | 41.625 | 1,242,950 |
| EWH | 22.78▲ | +0.23 (+1.02%) | 22.82 | 22.685 | 2,706,024 |
| EWI | 60.77▲ | +0.63 (+1.05%) | 60.82 | 60.53 | 173,332 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWK | 26.65▼ | -0.17 (-0.63%) | 26.76 | 26.61 | 14,273 |
| EWM | 27.88▲ | +0.25 (+0.90%) | 27.91 | 27.7901 | 231,300 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EWTX | 41.60▲ | +0.76 (+1.86%) | 42.38 | 40.795 | 940,216 |