Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPF | 25.585▼ | -0.014 (-0.05%) | 25.585 | 25.5739 | 606 |
| CSQ | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.08 | 142,017 |
| CSRE | 26.13▲ | +0.21 (+0.81%) | 26.35 | 25.96 | 29,494 |
| CSTL | 19.50▼ | -0.16 (-0.81%) | 19.82 | 19.31 | 231,094 |
| CSTM | 14.02▼ | -0.09 (-0.64%) | 14.13 | 13.86 | 1,310,300 |
| CSV | 46.93▲ | +0.53 (+1.14%) | 46.93 | 45.9996 | 61,666 |
| CSW | 304.23▲ | +0.32 (+0.11%) | 305.655 | 300.14 | 107,300 |
| CSX | 33.98▼ | -0.12 (-0.35%) | 34.17 | 33.645 | 15,304,121 |
| CTA | 27.53▼ | -0.35 (-1.26%) | 27.84 | 27.5101 | 244,461 |
| CTBI | 55.38▲ | +0.79 (+1.45%) | 55.455 | 54.78 | 41,147 |
| CTEC | 7.865▲ | +0.005 (+0.06%) | 7.865 | 7.79 | 2,700 |
| CTEV | 46.41▲ | +0.09 (+0.19%) | 47.50 | 45.84 | 114,113 |
| CTEX | 23.3553▲ | +0.1933 (+0.83%) | 23.3553 | 23.3553 | 21 |
| CTGO | 19.66▼ | -0.71 (-3.49%) | 20.56 | 19.56 | 44,200 |
| CTM | 1.27▲ | +0.13 (+11.40%) | 1.37 | 1.16 | 7,013,300 |
| CTMX | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.355 | 822,455 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.45 | 1.40 | 17,800 |
| CTOS | 5.15 | +0.00 (+0.00%) | 5.24 | 5.09 | 450,231 |
| CTRE | 31.27▲ | +0.54 (+1.76%) | 31.34 | 30.8269 | 1,481,103 |
| CTRM | 2.42▲ | +0.03 (+1.26%) | 2.4305 | 2.39 | 29,350 |
| CTXR | 1.67▲ | +0.11 (+7.05%) | 1.79 | 1.56 | 1,338,129 |
| CUE | 0.777▲ | +0.011 (+1.44%) | 0.795 | 0.7224 | 110,293 |
| CULP | 4.68▲ | +0.11 (+2.41%) | 4.73 | 4.50 | 9,700 |
| CUPR | 7.22▼ | -0.08 (-1.10%) | 7.30 | 6.38 | 610,300 |
| CURB | 22.83▲ | +0.07 (+0.31%) | 22.88 | 22.59 | 314,575 |
| CURE | 78.81▼ | -0.19 (-0.24%) | 79.35 | 77.73 | 65,400 |
| CURR | 1.49▼ | -0.08 (-5.10%) | 1.5797 | 1.36 | 773,608 |
| CUT | 30.90▼ | -0.2256 (-0.72%) | 30.90 | 30.82 | 900 |
| CVAC | 5.46 | +0.00 (+0.00%) | 5.49 | 5.43 | 830,036 |
| CVCO | 452.50▲ | +2.66 (+0.59%) | 452.56 | 440.23 | 171,376 |
| CVE | 14.41▼ | -0.25 (-1.71%) | 14.72 | 14.3147 | 9,542,947 |
| CVEO | 24.45▲ | +0.37 (+1.54%) | 24.54 | 24.00 | 47,200 |
| CVGI | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.8011 | 183,607 |
| CVI | 30.98▼ | -1.25 (-3.88%) | 31.965 | 30.74 | 869,219 |
| CVIE | 64.7185▲ | +0.0098 (+0.02%) | 64.7569 | 64.545 | 3,293 |
| CVLC | 77.39▲ | +0.1454 (+0.19%) | 77.41 | 76.958 | 10,000 |
| CVLG | 24.99▼ | -0.23 (-0.91%) | 25.465 | 24.69 | 91,911 |
| CVM | 3.63▲ | +0.10 (+2.83%) | 4.00 | 3.44 | 1,162,800 |
| CVMC | 61.5804▲ | +0.1023 (+0.17%) | 61.5804 | 61.44 | 2,679 |
| CVNA | 347.34▲ | +3.67 (+1.07%) | 354.53 | 342.81 | 1,955,000 |
| CVNX | 22.57▲ | +0.28 (+1.26%) | 23.47 | 21.93 | 15,700 |
| CVNY | 43.59▲ | +0.48 (+1.11%) | 44.47 | 43.27 | 45,104 |
| CVRD | 18.84▼ | -0.008 (-0.04%) | 18.84 | 18.84 | 100 |
| CVRX | 7.35▲ | +0.52 (+7.61%) | 7.466 | 6.76 | 199,943 |
| CVSE | 71.413▲ | +0.0097 (+0.01%) | 71.413 | 71.39 | 3,200 |
| CVU | 3.49▲ | +0.10 (+2.95%) | 3.50 | 3.38 | 28,986 |
| CVV | 3.22▼ | -0.0518 (-1.58%) | 3.27 | 3.15 | 34,502 |
| CVX | 151.65▼ | -3.66 (-2.36%) | 154.90 | 151.14 | 10,706,325 |
| CVY | 26.40▼ | -0.0479 (-0.18%) | 26.51 | 26.32 | 2,500 |
| CW | 487.14▲ | +13.87 (+2.93%) | 489.00 | 471.87 | 301,100 |
| CWCO | 31.00▲ | +1.03 (+3.44%) | 31.135 | 29.94 | 211,869 |
| CWEB | 39.37▲ | +0.90 (+2.34%) | 39.60 | 38.961 | 213,900 |
| CWEN | 32.21▲ | +0.34 (+1.07%) | 32.45 | 31.83 | 590,400 |
| CWEN.A | 30.31▲ | +0.19 (+0.63%) | 30.69 | 30.05 | 163,553 |
| CWH | 18.08▼ | -0.22 (-1.20%) | 18.11 | 17.79 | 1,446,196 |
| CWI | 32.58▲ | +0.03 (+0.09%) | 32.59 | 32.46 | 140,500 |
| CWK | 11.62▼ | -0.08 (-0.68%) | 11.78 | 11.59 | 1,988,600 |
| CWS | 69.593▲ | +0.0692 (+0.10%) | 69.939 | 69.00 | 8,900 |
| CWT | 46.74▲ | +0.84 (+1.83%) | 47.03 | 45.90 | 254,508 |
| CX | 7.38▼ | -0.01 (-0.14%) | 7.45 | 7.35 | 8,975,628 |
| CXM | 8.68▲ | +0.15 (+1.76%) | 8.79 | 8.52 | 2,323,005 |
| CXSE | 35.15▲ | +0.38 (+1.09%) | 35.16 | 35.03 | 13,400 |
| CXT | 57.48▼ | -1.13 (-1.93%) | 58.51 | 57.10 | 221,100 |
| CXW | 22.09▲ | +0.15 (+0.68%) | 22.29 | 21.935 | 985,900 |
| CYCC | 3.31▼ | -0.40 (-10.78%) | 3.651 | 3.27 | 136,756 |
| CYCN | 3.30▼ | -0.3399 (-9.34%) | 3.63 | 3.23 | 44,885 |
| CYD | 24.42▼ | -0.21 (-0.85%) | 25.00 | 23.94 | 152,500 |
| CYH | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.57 | 1,993,800 |
| CYN | 9.41▼ | -0.49 (-4.95%) | 9.84 | 9.2609 | 898,261 |
| CYRX | 7.50▼ | -0.05 (-0.66%) | 7.715 | 7.46 | 328,355 |
| CZA | 108.25▲ | +0.115 (+0.11%) | 108.29 | 107.84 | 3,400 |
| CZAR | 31.8606▲ | +0.1756 (+0.55%) | 31.8606 | 31.8606 | 92 |
| CZFS | 61.76▲ | +0.86 (+1.41%) | 61.76 | 59.25 | 8,929 |
| CZNC | 20.02▲ | +0.14 (+0.70%) | 20.02 | 19.8186 | 20,267 |
| CZR | 30.84▲ | +0.81 (+2.70%) | 30.89 | 29.64 | 4,138,300 |
| CZWI | 15.13▲ | +0.07 (+0.46%) | 15.18 | 14.91 | 21,075 |
| D | 57.20▼ | -0.19 (-0.33%) | 57.65 | 56.79 | 3,219,214 |
| DAAQ | 10.474▼ | -0.011 (-0.10%) | 10.52 | 10.36 | 30,300 |
| DABS | 50.37▲ | +0.01 (+0.02%) | 50.427 | 50.36 | 3,327 |
| DAC | 89.35▼ | -0.67 (-0.74%) | 89.98 | 88.49 | 62,000 |
| DAIO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.09 | 29,418 |
| DAKT | 16.14▲ | +0.02 (+0.12%) | 16.255 | 16.02 | 169,850 |
| DALI | 26.736▲ | +0.211 (+0.80%) | 26.75 | 26.65 | 1,400 |
| DAN | 17.13▲ | +0.28 (+1.66%) | 17.17 | 16.76 | 1,576,400 |
| DAO | 8.83▲ | +0.06 (+0.68%) | 8.86 | 8.68 | 28,663 |
| DAPP | 18.19▲ | +0.65 (+3.71%) | 18.61 | 17.88 | 860,800 |
| DAR | 36.76▼ | -0.78 (-2.08%) | 37.69 | 36.67 | 1,884,900 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| DARP | 36.265▲ | +0.077 (+0.21%) | 38.87 | 35.93 | 1,100 |
| DASH | 242.85▲ | +2.41 (+1.00%) | 243.60 | 238.79 | 2,600,880 |
| DAT | 45.7349▲ | +0.4149 (+0.92%) | 45.85 | 45.7349 | 587 |
| DAWN | 6.93▲ | +0.14 (+2.06%) | 6.995 | 6.69 | 946,246 |
| DAX | 45.03▼ | -0.08 (-0.18%) | 45.09 | 44.685 | 168,931 |
| DB | 29.82▲ | +0.18 (+0.61%) | 29.84 | 29.53 | 1,336,700 |
| DBAW | 37.00▲ | +0.1202 (+0.33%) | 37.00 | 36.84 | 23,900 |
| DBB | 19.19▲ | +0.0211 (+0.11%) | 19.23 | 19.08 | 33,700 |
| DBC | 22.32▼ | -0.19 (-0.84%) | 22.52 | 22.31 | 562,500 |
| DBE | 19.43▼ | -0.24 (-1.22%) | 19.68 | 19.42 | 12,600 |
| DBEF | 44.19▲ | +0.14 (+0.32%) | 44.24 | 43.94 | 523,900 |
| DBEM | 27.66▲ | +0.1115 (+0.40%) | 27.74 | 27.57 | 7,600 |