Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSGR | 29.14▲ | +0.02 (+0.07%) | 29.29 | 28.80 | 64,596 |
| DSGX | 90.71▼ | -1.53 (-1.66%) | 92.12 | 90.27 | 396,034 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSMC | 36.54▼ | -0.15 (-0.41%) | 36.7606 | 36.5126 | 3,390 |
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DSPY | 58.356▼ | -0.48 (-0.82%) | 58.5725 | 58.16 | 641 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSTX | 31.708▼ | -0.1897 (-0.59%) | 31.75 | 31.644 | 1,032 |
| DT | 46.04▲ | +0.76 (+1.68%) | 46.38 | 45.285 | 2,419,982 |
| DTAN | 31.28▼ | -0.023 (-0.07%) | 31.35 | 31.19 | 3,531 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DTEC | 49.5145▼ | -0.5345 (-1.07%) | 49.65 | 49.45 | 2,144 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTH | 50.94▼ | -0.151 (-0.30%) | 51.1778 | 50.7499 | 39,786 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DUHP | 38.04▼ | -0.26 (-0.68%) | 38.3848 | 37.9405 | 1,208,509 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DUKX | 26.0013▼ | -0.1887 (-0.72%) | 26.1386 | 26.0013 | 207 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DV | 10.94▼ | -0.04 (-0.36%) | 11.085 | 10.895 | 2,222,760 |
| DVA | 121.35▲ | +1.02 (+0.85%) | 121.75 | 120.68 | 638,370 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVIN | 26.0849▼ | -0.2561 (-0.97%) | 26.0849 | 26.0849 | 1 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVS | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.54 | 1,153,207 |
| DVSP | 27.09▼ | -0.453 (-1.64%) | 27.09 | 27.09 | 58 |
| DVXB | 23.2848▲ | +0.0128 (+0.06%) | 23.2848 | 23.2848 | 2 |
| DVXC | 28.2927▼ | -0.1273 (-0.45%) | 28.2927 | 28.2927 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXF | 26.4049▼ | -0.0101 (-0.04%) | 26.4049 | 26.4049 | 1,000 |
| DVXP | 23.1425▲ | +0.3395 (+1.49%) | 23.1425 | 23.1425 | 1 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DVXY | 26.2513▲ | +0.1333 (+0.51%) | 26.2513 | 26.2513 | 200 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DWAS | 99.5056▼ | -1.9744 (-1.95%) | 100.3452 | 99.5056 | 13,969 |
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DXCM | 66.96▼ | -1.98 (-2.87%) | 69.31 | 66.675 | 6,831,183 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| DYLG | 28.1017▼ | -0.0453 (-0.16%) | 28.21 | 28.098 | 7,841 |
| DYNF | 60.68▼ | -0.70 (-1.14%) | 61.35 | 60.4535 | 2,701,999 |
| DYTA | 29.4933▼ | -0.0897 (-0.30%) | 29.56 | 29.46 | 5,329 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAGL | 32.41▼ | -0.25 (-0.77%) | 32.73 | 32.32 | 84,283 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| EASY | 25.5574▲ | +0.1708 (+0.67%) | 25.5574 | 25.50 | 46,207 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| EATZ | 26.65▲ | +0.01 (+0.04%) | 26.84 | 26.65 | 18,466 |
| EBAY | 85.36▲ | +0.96 (+1.14%) | 85.66 | 83.82 | 3,896,482 |
| EBC | 19.65▼ | -0.08 (-0.41%) | 19.845 | 19.54 | 1,894,676 |
| EBF | 18.36▲ | +0.13 (+0.71%) | 18.48 | 18.05 | 164,233 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBIT | 35.2581▼ | -0.3189 (-0.90%) | 35.60 | 35.2581 | 477 |
| EBIZ | 32.9309▼ | -0.0961 (-0.29%) | 33.12 | 32.9024 | 4,528 |
| EBS | 11.41▼ | -0.31 (-2.65%) | 11.85 | 11.34 | 568,158 |
| ECBK | 17.20▲ | +0.09 (+0.53%) | 17.26 | 16.9095 | 13,932 |
| ECF | 11.95▲ | +0.03 (+0.25%) | 12.003 | 11.85 | 25,458 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ECPG | 53.71▼ | -2.17 (-3.88%) | 56.485 | 53.37 | 161,804 |
| ECVT | 9.16▼ | -0.12 (-1.29%) | 9.36 | 9.14 | 1,212,378 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDGH | 30.48▼ | -0.10 (-0.33%) | 30.71 | 30.44 | 18,798 |
| EDGI | 28.40▼ | -0.162 (-0.57%) | 28.6045 | 28.30 | 18,997 |
| EDGU | 28.56▼ | -0.208 (-0.72%) | 28.7885 | 28.53 | 8,337 |
| EDIV | 38.915▼ | -0.185 (-0.47%) | 39.22 | 38.77 | 86,496 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDOW | 41.62▼ | -0.1255 (-0.30%) | 41.735 | 41.4001 | 19,632 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |
| EDU | 53.90▲ | +1.12 (+2.12%) | 54.98 | 53.66 | 507,451 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EDZ | 38.21▲ | +1.36 (+3.69%) | 38.4376 | 36.892 | 63,807 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEFT | 78.51▲ | +0.11 (+0.14%) | 79.37 | 77.89 | 880,841 |
| EELV | 27.36▼ | -0.10 (-0.36%) | 27.64 | 27.30 | 146,390 |
| EES | 58.35▼ | -0.48 (-0.82%) | 59.04 | 58.305 | 15,929 |
| EFA | 96.50▼ | -0.51 (-0.53%) | 97.18 | 96.15 | 19,999,056 |
| EFAA | 53.80▼ | -0.17 (-0.31%) | 54.00 | 53.65 | 59,196 |