Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCAX | 22.96▼ | -1.0156 (-4.24%) | 26.73 | 21.94 | 216,152 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RCKY | 42.62▼ | -1.31 (-2.98%) | 44.34 | 41.84 | 69,762 |
| RCUS | 21.97▼ | -0.73 (-3.22%) | 23.06 | 21.69 | 1,173,168 |
| RDAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| RDI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.06 | 5,134 |
| RDW | 9.59▲ | +0.11 (+1.16%) | 10.01 | 9.3401 | 14,485,247 |
| RDWR | 25.08▼ | -0.52 (-2.03%) | 25.96 | 24.7696 | 256,506 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REK | 16.5864▼ | -0.0471 (-0.28%) | 16.59 | 16.451 | 2,977 |
| REKR | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.9751 | 3,581,185 |
| REKT | 18.5928▼ | -0.0218 (-0.12%) | 18.6799 | 18.09 | 17,036 |
| RENX | 0.1582▼ | -0.014 (-8.13%) | 0.1719 | 0.14 | 14,809,440 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RGR | 38.31▼ | -0.39 (-1.01%) | 39.24 | 38.03 | 153,988 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RGTZ | 22.52▼ | -0.42 (-1.83%) | 23.36 | 19.60 | 2,217,407 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RIG | 6.36▲ | +0.08 (+1.27%) | 6.47 | 6.255 | 36,500,656 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RISR | 36.25▲ | +0.02 (+0.06%) | 36.2699 | 35.95 | 96,696 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMM | 14.41▲ | +0.17 (+1.19%) | 14.417 | 14.20 | 26,100 |
| RNAZ | 9.785▼ | -0.015 (-0.15%) | 9.835 | 9.11 | 6,753 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNTX | 1.30▲ | +0.02 (+1.56%) | 1.3451 | 1.26 | 44,298 |
| RNWZ | 31.208▲ | +0.1592 (+0.51%) | 31.208 | 31.208 | 12 |
| ROIV | 28.06▼ | -0.49 (-1.72%) | 29.23 | 27.92 | 5,466,843 |
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| RPRX | 45.65▼ | -0.22 (-0.48%) | 46.13 | 45.3106 | 2,682,196 |
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RSG | 224.28▼ | -1.50 (-0.66%) | 227.56 | 223.71 | 1,206,038 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RTO | 32.34▼ | -0.25 (-0.77%) | 32.86 | 32.21 | 2,700,968 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| RVSN | 7.60▼ | -0.33 (-4.16%) | 7.93 | 7.30 | 38,917 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SABS | 4.15▼ | -0.44 (-9.59%) | 4.7178 | 4.07 | 577,643 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAM | 231.50▲ | +2.30 (+1.00%) | 235.24 | 229.08 | 191,946 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SBRA | 20.62▼ | -0.16 (-0.77%) | 21.02 | 20.51 | 2,953,973 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCYX | 0.8588▼ | -0.0315 (-3.54%) | 0.9145 | 0.8535 | 222,688 |
| SD | 16.91▲ | +0.16 (+0.96%) | 16.915 | 16.42 | 327,618 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SEB | 5,025.99▲ | +29.1799 (+0.58%) | 5,123.66 | 4,994.16 | 14,540 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SELF | 5.09▼ | -0.01 (-0.20%) | 5.19 | 5.06 | 32,245 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.94 | 11.904 | 2,146,824 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |