Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SKYT | 10.23▼ | -0.13 (-1.25%) | 10.54 | 9.90 | 396,376 |
ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
RPAY | 10.33▼ | -0.06 (-0.58%) | 10.57 | 10.25 | 338,244 |
EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
RGT | 10.5693▲ | +0.1393 (+1.34%) | 10.585 | 10.53 | 8,147 |
NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |
BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
SNPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 164,059 |
GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
WEST | 10.52▲ | +0.04 (+0.38%) | 10.6384 | 10.43 | 129,990 |
AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
AFB | 10.64▲ | +0.09 (+0.85%) | 10.66 | 10.58 | 55,842 |
VLT | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.58 | 13,350 |
SLDB | 10.10▼ | -0.13 (-1.27%) | 10.70 | 10.02 | 674,823 |
SEF | 10.655▼ | -0.0356 (-0.33%) | 10.7024 | 10.625 | 14,897 |
OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
TBMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 3,082 |
SOC | 10.74▲ | +0.26 (+2.48%) | 10.77 | 10.40 | 146,095 |
IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |
MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
WAVS | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 168 |
BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 52 |
VIA | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 12,995 |
NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
AHH | 10.83▲ | +0.10 (+0.93%) | 10.99 | 10.77 | 449,816 |
EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
SMXT | 10.42▲ | +0.06 (+0.58%) | 11.00 | 10.11 | 57,254 |
AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 122 |
XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
WWW | 10.75▼ | -0.14 (-1.29%) | 11.15 | 10.63 | 1,131,952 |
JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
BRKH | 11.13▼ | -0.0072 (-0.06%) | 11.16 | 11.13 | 5,418 |
NPWR | 11.06▲ | +0.17 (+1.56%) | 11.16 | 10.81 | 197,122 |
NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |