Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ZFOX | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 45,800 |
SABA | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 418,800 |
KFFB | 3.851▲ | +0.051 (+1.34%) | 3.851 | 3.851 | 230 |
ICLK | 3.95▲ | +0.04 (+1.02%) | 3.95 | 3.9108 | 2,211 |
CNSL | 4.28 | +0.00 (+0.00%) | 4.30 | 4.28 | 608,300 |
TGAN | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 158,219 |
FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.7999 | 1,375,596 |
GLV | 5.489▲ | +0.029 (+0.53%) | 5.4895 | 5.445 | 53,702 |
EVF | 6.34▲ | +0.05 (+0.79%) | 6.34 | 6.27 | 36,900 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
MHF | 6.84▲ | +0.07 (+1.03%) | 6.85 | 6.72 | 42,300 |
XFLT | 7.00 | +0.00 (+0.00%) | 7.00 | 6.93 | 308,949 |
IHTA | 7.41▲ | +0.02 (+0.27%) | 7.44 | 7.39 | 12,700 |
CCIF | 7.86▲ | +0.01 (+0.13%) | 7.88 | 7.85 | 125,801 |
AMAX | 7.9382▲ | +0.0182 (+0.23%) | 7.95 | 7.90 | 4,446 |
NNY | 8.20▲ | +0.01 (+0.12%) | 8.20 | 8.18 | 18,300 |
ETJ | 8.27▲ | +0.03 (+0.36%) | 8.29 | 8.25 | 199,700 |
PML | 8.38▲ | +0.07 (+0.84%) | 8.40 | 8.29 | 173,100 |
DCF | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.475 | 12,500 |
CBH | 8.826▲ | +0.006 (+0.07%) | 8.90 | 8.802 | 36,800 |
TAST | 9.49 | +0.00 (+0.00%) | 9.51 | 9.49 | 334,093 |
PHD | 9.55 | +0.00 (+0.00%) | 9.5722 | 9.50 | 53,195 |
NSTS | 9.59▲ | +0.015 (+0.16%) | 9.60 | 9.59 | 287 |
RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
CPBI | 10.01▼ | -0.04 (-0.40%) | 10.03 | 10.00 | 4,241 |
AGTI | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 1,244,418 |
BAYA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 5,616 |
ANSC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 993 |
QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
GLAC | 10.27▲ | +0.04 (+0.39%) | 10.31 | 10.23 | 1,666 |
SPKL | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 110,173 |
HLXB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 405 |
NNAG | 10.35 | +0.00 (+0.00%) | 10.36 | 10.3499 | 9,836 |
ESHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,016 |
BACA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 2,653 |
BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,811 |
HCVI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 121 |
HYAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.453 | 3,390 |
NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.48 | 7,737 |
GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
KVAC | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 22,772 |
IPXX | 10.5127▲ | +0.0027 (+0.03%) | 10.52 | 10.49 | 30,296 |
BHAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 148 |
THCP | 10.53▲ | +0.0201 (+0.19%) | 10.55 | 10.53 | 3,443 |
CNDA | 10.545▲ | +0.005 (+0.05%) | 10.56 | 10.545 | 4,949 |
SBXC | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 28,971 |
GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
BUJA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.54 | 168,180 |
CONX | 10.59▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 45,018 |
EMLD | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 28,791 |
AACT | 10.60▼ | -0.01 (-0.09%) | 10.64 | 10.60 | 23,869 |
ALCY | 10.62 | +0.00 (+0.00%) | 10.64 | 10.59 | 95,165 |
IRAA | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 107 |
DTF | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 7,000 |
PLMJ | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
GODN | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 177,927 |
BLEU | 10.69▼ | -0.09 (-0.83%) | 10.69 | 10.66 | 818 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
WAVS | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.69 | 101 |
DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 17 |
BLAC | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.64 | 22,666 |
MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 43 |
CVII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,861 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
TBMC | 10.73▼ | -0.078 (-0.72%) | 10.73 | 10.70 | 9,404 |
TWLV | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 875 |
CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3 |
OAKU | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.75 | 1,856 |
BITE | 10.75 | +0.00 (+0.00%) | 10.80 | 10.66 | 3,141 |
SCRM | 10.76▲ | +0.01 (+0.09%) | 10.775 | 10.75 | 340,853 |
NPAB | 10.7698▲ | +0.0048 (+0.04%) | 10.7698 | 10.7698 | 1,113 |
DIST | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 6,786 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 5,000 |
GLST | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 48,239 |
TRTL | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 801,759 |
AOHY | 10.78▼ | -0.03 (-0.28%) | 10.85 | 10.78 | 19,419 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
PUCK | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 708 |
IVCP | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
INTE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 258 |
PLTN | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 2,597 |
FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 70 |
NBST | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 120 |
TMTC | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.83 | 18,888 |
NFYS | 10.85▲ | +0.005 (+0.05%) | 10.85 | 10.85 | 1,431 |
VCXB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 178,955 |
ZLS | 10.855▲ | +0.005 (+0.05%) | 10.855 | 10.855 | 58,993 |
AOGO | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.82 | 7,526 |
RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2,000 |
KCGI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
ISRL | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 9,783 |
OCAX | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
HSPO | 10.92▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 56,186 |
AQU | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 160,115 |
INAQ | 10.929▼ | -0.0002 (+0.00%) | 10.929 | 10.929 | 0 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 30 |
LCW | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 43 |
BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
KRNL | 10.94▲ | +0.11 (+1.02%) | 10.94 | 10.94 | 102 |