Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.018 | 3.99 | 312,936 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| RNW | 6.88▼ | -0.02 (-0.29%) | 6.90 | 6.87 | 2,826,293 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| PLYY | 8.18▼ | -0.044 (-0.54%) | 8.18 | 8.13 | 3,358 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 718,862 |
| BSBK | 9.08▲ | +0.01 (+0.11%) | 9.08 | 9.08 | 1,109 |
| FFLX | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 346,800 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| ODHY | 9.73▲ | +0.0133 (+0.14%) | 9.73 | 9.73 | 6 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 467 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| OSPR | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 892,894 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 1,308 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 2,008 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| NSAI | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 506 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 8,399 |
| YICC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 36,069 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,420 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| MTNE | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 528 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 146,808 |
| GSRV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 31,056 |
| BCCQ | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 711 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 834 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ATLQ | 9.9797▲ | +0.0047 (+0.05%) | 9.9797 | 9.975 | 4,031 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BWIV | 9.98▲ | +0.002 (+0.02%) | 9.98 | 9.98 | 0 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,353 |
| PTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 6,126 |
| GHXI | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 51,807 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| CTAA | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.98 | 230,471 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,623 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 2,760 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 250,007 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 303 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 186 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| MUZE | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 1,981 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HCIC | 10.04▲ | +0.0001 (+0.00%) | 10.04 | 10.04 | 0 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 533 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |