Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUN | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 79,100 |
| PMIO | 49.5685▼ | -0.0515 (-0.10%) | 49.64 | 49.56 | 17,813 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 136,013 |
| PMTR | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.415 | 274,186 |
| PQAP | 32.585▼ | -0.06 (-0.18%) | 32.585 | 32.585 | 5 |
| PQDI | 18.94▼ | -0.06 (-0.32%) | 18.96 | 18.92 | 4,900 |
| PQJA | 32.2238▼ | -0.0612 (-0.19%) | 32.2238 | 32.22 | 461 |
| PQJL | 30.8514▼ | -0.1286 (-0.42%) | 30.8514 | 30.83 | 139 |
| PQOC | 32.0393▼ | -0.0657 (-0.20%) | 32.0393 | 32.0393 | 29 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 76 |
| PREF | 18.60▼ | -0.05 (-0.27%) | 18.625 | 18.59 | 144,552 |
| PRF | 55.81▼ | -0.15 (-0.27%) | 56.02 | 55.715 | 190,509 |
| PRFD | 49.82▼ | -0.105 (-0.21%) | 50.05 | 49.78 | 15,259 |
| PRIV | 24.455▲ | +0.01 (+0.04%) | 24.49 | 24.408 | 12,500 |
| PRIZ | 24.975▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 2,051 |
| PRMR | 28.4869▼ | -0.1107 (-0.39%) | 28.565 | 28.40 | 7,147 |
| PRSD | 24.785▼ | -0.025 (-0.10%) | 24.82 | 24.76 | 968,137 |
| PRXG | 39.7152▼ | -0.1415 (-0.36%) | 39.855 | 39.52 | 1,061 |
| PRXV | 35.7179▼ | -0.1821 (-0.51%) | 35.75 | 35.6601 | 2,524 |
| PSQA | 20.72▼ | -0.0515 (-0.25%) | 21.09 | 20.69 | 76,253 |
| PSQO | 20.845 | +0.00 (+0.00%) | 20.88 | 20.81 | 94,116 |
| PSTP | 37.3171▼ | -0.0869 (-0.23%) | 37.38 | 37.2369 | 4,308 |
| PSTR | 31.7933▼ | -0.0203 (-0.06%) | 31.92 | 31.7933 | 829 |
| PTBD | 18.845▼ | -0.019 (-0.10%) | 18.87 | 18.80 | 16,000 |
| PTOR | 9.99▲ | +0.0027 (+0.03%) | 10.00 | 9.99 | 47,723 |
| PTRB | 40.24▼ | -0.04 (-0.10%) | 40.345 | 40.155 | 148,728 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,833,746 |
| PUSH | 50.1995▲ | +0.0195 (+0.04%) | 50.25 | 50.16 | 67,304 |
| PVAL | 53.85▼ | -0.04 (-0.07%) | 54.05 | 53.70 | 2,467,723 |
| PVI | 24.84▼ | -0.065 (-0.26%) | 24.85 | 24.79 | 6,100 |
| PWV | 81.74▼ | -0.25 (-0.30%) | 82.51 | 81.515 | 275,546 |
| PXF | 78.90▼ | -0.75 (-0.94%) | 79.325 | 78.6584 | 93,160 |
| PY | 57.556▲ | +0.056 (+0.10%) | 57.689 | 57.50 | 5,900 |
| PYLD | 25.74▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 5,883,503 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 36.21▼ | -0.16 (-0.44%) | 36.27 | 36.14 | 26,396 |
| QARP | 67.90▲ | +0.2546 (+0.38%) | 68.04 | 67.90 | 1,102 |
| QB | 48.74▼ | -0.0115 (-0.02%) | 48.74 | 48.74 | 50 |
| QBUF | 30.65▼ | -0.045 (-0.15%) | 30.68 | 30.58 | 11,294 |
| QDEF | 90.36▼ | -0.17 (-0.19%) | 90.51 | 90.12 | 1,900 |
| QDF | 90.92▼ | -0.5794 (-0.63%) | 91.19 | 90.72 | 18,800 |
| QDPL | 45.83▼ | -0.21 (-0.46%) | 46.0199 | 45.69 | 75,159 |
| QDVO | 29.49▼ | -0.12 (-0.41%) | 29.59 | 29.26 | 170,877 |
| QETA | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.85 | 31 |
| QLTA | 45.73▼ | -0.03 (-0.07%) | 45.86 | 45.65 | 348,094 |
| QLV | 79.74▲ | +0.3759 (+0.47%) | 79.95 | 79.63 | 9,300 |
| QQQH | 54.3053▼ | -0.3097 (-0.57%) | 54.55 | 54.0486 | 32,308 |
| QQQX | 30.40▲ | +0.03 (+0.10%) | 30.40 | 30.08 | 88,767 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,787 |
| QRMI | 15.218▼ | -0.032 (-0.21%) | 15.24 | 15.16 | 3,100 |
| QSEA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 9,411 |
| QTPI | 25.135▼ | -0.1402 (-0.55%) | 25.27 | 25.06 | 3,620 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QUS | 192.781▲ | +0.441 (+0.23%) | 193.08 | 192.45 | 6,209 |
| QVML | 45.127▼ | -0.2564 (-0.56%) | 45.20 | 44.935 | 19,400 |
| QWLD | 156.8062▲ | +0.1654 (+0.11%) | 156.99 | 156.32 | 873 |
| QYLD | 18.32▼ | -0.05 (-0.27%) | 18.38 | 18.199 | 3,161,303 |
| QYLG | 29.57▼ | -0.14 (-0.47%) | 29.67 | 29.33 | 92,500 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 397 |
| RAFE | 50.018▼ | -0.0408 (-0.08%) | 50.05 | 49.88 | 10,398 |
| RAMP | 37.65▲ | +0.05 (+0.13%) | 37.78 | 37.6075 | 1,006,777 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.14 | 50.09 | 30,800 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.13 | 25.10 | 4,328 |
| RCLR | 51.70▲ | +0.03 (+0.06%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RECS | 45.12▼ | -0.07 (-0.15%) | 45.28 | 44.951 | 596,631 |
| RFCI | 21.758▲ | +0.0039 (+0.02%) | 21.79 | 21.71 | 1,925 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RGLO | 33.433▼ | -0.0404 (-0.12%) | 33.55 | 33.14 | 25,100 |
| RIGS | 22.34▼ | -0.0147 (-0.07%) | 22.37 | 22.23 | 4,500 |
| RINF | 32.91▲ | +0.03 (+0.09%) | 33.02 | 32.90 | 6,200 |
| RISR | 36.6794▼ | -0.0206 (-0.06%) | 36.745 | 36.64 | 124,350 |
| RJVI | 24.59▲ | +0.02 (+0.08%) | 24.62 | 24.5899 | 804 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.8408 | 6.82 | 1,877,648 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |
| RODM | 42.15▲ | +0.13 (+0.31%) | 42.2899 | 41.925 | 74,599 |
| RPV | 121.99▲ | +0.07 (+0.06%) | 122.7633 | 121.72 | 106,279 |
| RSF | 14.47▲ | +0.0001 (+0.00%) | 14.48 | 14.45 | 4,623 |
| RSJN | 37.6668▲ | +0.063 (+0.17%) | 37.67 | 37.60 | 7,917 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSSE | 23.71▲ | +0.03 (+0.13%) | 23.74 | 23.69 | 7,705 |
| RTAC | 10.435▼ | -0.025 (-0.24%) | 10.46 | 10.43 | 76,377 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| RWL | 133.90▲ | +0.26 (+0.19%) | 134.16 | 133.51 | 212,120 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115,060 |
| SAC | 10.11▲ | +0.0001 (+0.00%) | 10.11 | 10.10 | 1,130,200 |
| SAFT | 103.30▼ | -0.12 (-0.12%) | 103.50 | 103.28 | 80,204 |
| SAGU | 9.97▼ | -0.08 (-0.80%) | 10.01 | 9.97 | 346 |
| SAWG | 24.0362▼ | -0.0702 (-0.29%) | 24.09 | 23.94 | 1,311 |
| SBAR | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 88,714 |
| SBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 729,512 |