Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WENC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| MYHB | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 3 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| PQAP | 32.585▼ | -0.06 (-0.18%) | 32.585 | 32.585 | 5 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| MYMH | 24.49▼ | -0.03 (-0.12%) | 24.49 | 24.49 | 7 |
| MYHA | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 7 |
| MYMK | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.495 | 7 |
| BTR | 27.934▼ | -0.0893 (-0.32%) | 27.934 | 27.934 | 7 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| AQLG | 26.3535▲ | +0.0545 (+0.21%) | 26.3535 | 26.3535 | 7 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| KDRN | 22.845▼ | -0.01 (-0.04%) | 22.845 | 22.845 | 8 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| HWIV | 26.375▲ | +0.08 (+0.30%) | 26.375 | 26.375 | 8 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 8 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| MYMI | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 8 |
| TRUF | 29.7423▼ | -0.1046 (-0.35%) | 29.7423 | 29.7423 | 8 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| MYHE | 24.445▼ | -0.06 (-0.24%) | 24.445 | 24.445 | 9 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| USIN | 47.845▼ | -0.0405 (-0.08%) | 47.845 | 47.845 | 9 |
| SDUR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 9 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| TINS | 28.9054▼ | -0.2796 (-0.96%) | 28.9054 | 28.9054 | 10 |
| DANA | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 10 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 10 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 11 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| FTHB | 24.734▼ | -0.009 (-0.04%) | 24.734 | 24.734 | 12 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| MLDR | 47.2351▼ | -0.0349 (-0.07%) | 47.2351 | 47.2351 | 12 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| KLMN | 31.3302▼ | -0.1533 (-0.49%) | 31.3302 | 31.3302 | 12 |
| TROT | 24.3555▼ | -0.0095 (-0.04%) | 24.3555 | 24.3555 | 12 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| LSTB | 24.3467▼ | -0.008 (-0.03%) | 24.3467 | 24.3467 | 13 |
| TIPD | 93.2175▲ | +0.0714 (+0.08%) | 93.2175 | 93.2175 | 13 |
| UNIY | 46.97▼ | -0.044 (-0.09%) | 46.97 | 46.97 | 13 |
| MKAM | 32.2264▼ | -0.0735 (-0.23%) | 32.2264 | 32.2264 | 14 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GEW | 56.1169▼ | -0.0849 (-0.15%) | 56.1169 | 56.1169 | 14 |
| MDAA | 115.094▼ | -2.073 (-1.77%) | 115.094 | 115.094 | 15 |
| TACN | 28.9119▼ | -0.2581 (-0.88%) | 28.9119 | 28.9119 | 15 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| MYCN | 23.5751▼ | -0.0176 (-0.07%) | 23.5751 | 23.5751 | 16 |