Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| KPRO | 25.6204 | +0.00 (+0.00%) | 25.6204 | 25.6204 | 0 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| NVBT | 30.224▼ | -0.056 (-0.18%) | 30.224 | 30.224 | 0 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| SDCP | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.52 | 1 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| VCXB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| NPFI | 25.045▼ | -0.045 (-0.18%) | 25.045 | 25.045 | 7 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| FLUD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 11 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 14 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 51 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| HYTR | 21.155▼ | -0.054 (-0.25%) | 21.155 | 21.04 | 100 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |