Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| DFGP | 52.115▼ | -0.21 (-0.40%) | 52.22 | 52.065 | 316,435 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| BSL | 14.29▼ | -0.04 (-0.28%) | 14.36 | 14.15 | 54,400 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| EVHY | 52.33▼ | -0.105 (-0.20%) | 52.45 | 52.33 | 287 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| BSJU | 25.215▼ | -0.05 (-0.20%) | 25.23 | 25.18 | 7,300 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |