Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 115.094▼ | -2.073 (-1.77%) | 115.094 | 115.094 | 15 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| TBFG | 32.6721▼ | -0.5447 (-1.64%) | 32.76 | 32.6721 | 10,878 |
| VPX | 30.90▼ | -0.4639 (-1.48%) | 31.05 | 30.8518 | 9,572 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| KOOL | 14.5589▼ | -0.1961 (-1.33%) | 14.5589 | 14.48 | 2,797 |
| EZMO | 26.2358▼ | -0.352 (-1.32%) | 26.29 | 26.13 | 2,349 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TIER | 32.4499▼ | -0.4021 (-1.22%) | 32.54 | 32.36 | 4,531 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| VUS | 29.926▼ | -0.3661 (-1.21%) | 29.926 | 29.926 | 79 |
| DLCU | 49.3231▼ | -0.5969 (-1.20%) | 49.3231 | 49.19 | 885 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| FEMB | 29.30▼ | -0.30 (-1.01%) | 29.36 | 29.0541 | 74,337 |
| NFRA | 65.30▼ | -0.6674 (-1.01%) | 65.5399 | 65.21 | 29,260 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| TINS | 28.9054▼ | -0.2796 (-0.96%) | 28.9054 | 28.9054 | 10 |
| FNDF | 55.30▼ | -0.53 (-0.95%) | 55.615 | 55.155 | 1,653,332 |
| PXF | 78.90▼ | -0.75 (-0.94%) | 79.325 | 78.6584 | 93,160 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| NACP | 59.77▼ | -0.56 (-0.93%) | 59.93 | 59.61 | 2,100 |
| JFR | 7.53▼ | -0.07 (-0.92%) | 7.61 | 7.52 | 576,505 |
| IQSZ | 32.1741▼ | -0.2971 (-0.91%) | 32.1741 | 32.1741 | 44 |
| KIO | 10.85▼ | -0.10 (-0.91%) | 10.93 | 10.80 | 209,325 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| GWX | 45.98▼ | -0.42 (-0.91%) | 46.19 | 45.61 | 21,342 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| DYNF | 69.15▼ | -0.62 (-0.89%) | 69.44 | 68.96 | 1,773,228 |
| TACN | 28.9119▼ | -0.2581 (-0.88%) | 28.9119 | 28.9119 | 15 |
| INRO | 36.3983▼ | -0.3178 (-0.87%) | 36.47 | 36.3983 | 1,469 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| DOL | 76.01▼ | -0.65 (-0.85%) | 76.52 | 75.75 | 16,500 |
| HECA | 27.50▼ | -0.235 (-0.85%) | 27.765 | 27.49 | 92,200 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| WIP | 39.16▼ | -0.33 (-0.84%) | 39.24 | 38.96 | 37,700 |
| GGM | 31.0897▼ | -0.2606 (-0.83%) | 31.2127 | 31.0897 | 5,408 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| TLTD | 103.30▼ | -0.85 (-0.82%) | 103.63 | 102.78 | 3,400 |
| OCIO | 37.5743▼ | -0.3089 (-0.82%) | 37.71 | 37.54 | 1,513 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| SAGU | 9.97▼ | -0.08 (-0.80%) | 10.01 | 9.97 | 346 |
| FTHI | 23.72▼ | -0.19 (-0.79%) | 23.86 | 23.685 | 673,222 |
| MFDX | 42.304▼ | -0.338 (-0.79%) | 42.49 | 42.22 | 9,500 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| EMLC | 25.24▼ | -0.20 (-0.79%) | 25.3058 | 25.1901 | 1,860,323 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| EIPI | 22.505▼ | -0.175 (-0.77%) | 22.79 | 22.48 | 61,699 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| ITDJ | 33.107▼ | -0.2538 (-0.76%) | 33.20 | 33.01 | 2,600 |
| ITDG | 42.565▼ | -0.3245 (-0.76%) | 42.70 | 42.485 | 4,700 |
| VT | 158.73▼ | -1.21 (-0.76%) | 159.40 | 158.08 | 2,603,672 |
| ITDI | 42.584▼ | -0.323 (-0.75%) | 42.72 | 42.46 | 4,200 |
| ITDH | 42.61▼ | -0.322 (-0.75%) | 42.75 | 42.42 | 8,500 |
| INTF | 42.39▼ | -0.32 (-0.75%) | 42.61 | 42.23 | 332,633 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| VYM | 161.73▼ | -1.19 (-0.73%) | 162.79 | 161.61 | 1,094,697 |
| DIVI | 43.80▼ | -0.32 (-0.73%) | 44.03 | 43.60 | 101,473 |
| NZAC | 46.321▼ | -0.3381 (-0.72%) | 46.42 | 46.07 | 3,600 |
| FNDC | 50.72▼ | -0.37 (-0.72%) | 50.98 | 50.54 | 91,114 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| DGT | 189.60▼ | -1.37 (-0.72%) | 190.08 | 189.11 | 13,100 |
| NBFR | 26.41▼ | -0.19 (-0.71%) | 26.47 | 26.41 | 16,202 |
| WIMA | 43.2809▼ | -0.3107 (-0.71%) | 43.44 | 43.2809 | 1,665 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| XMVM | 74.02▼ | -0.53 (-0.71%) | 74.86 | 73.98 | 20,800 |
| ITDF | 41.772▼ | -0.2989 (-0.71%) | 41.91 | 41.66 | 22,000 |
| AVGE | 99.93▼ | -0.715 (-0.71%) | 100.29 | 99.6301 | 72,076 |
| DFAW | 84.04▼ | -0.60 (-0.71%) | 84.41 | 83.7748 | 84,547 |
| GINX | 36.6784▼ | -0.2616 (-0.71%) | 36.73 | 36.63 | 4,254 |
| HFND | 24.117▼ | -0.172 (-0.71%) | 24.29 | 24.06 | 5,600 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| WSGE | 28.3707▼ | -0.2006 (-0.70%) | 28.40 | 28.3707 | 3,207 |
| DFAI | 42.47▼ | -0.30 (-0.70%) | 42.69 | 42.33 | 1,458,306 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| PFF | 29.94▼ | -0.21 (-0.70%) | 30.0997 | 29.92 | 2,597,355 |
| SEPI | 28.70▼ | -0.20 (-0.69%) | 28.85 | 28.55 | 39,800 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| LEXI | 40.1894▼ | -0.2785 (-0.69%) | 40.27 | 40.13 | 14,919 |
| XLG | 62.47▼ | -0.43 (-0.68%) | 62.73 | 62.18 | 901,762 |
| EJAN | 36.8564▼ | -0.2536 (-0.68%) | 36.90 | 36.825 | 6,026 |
| FINA | 25.47▼ | -0.1739 (-0.68%) | 25.58 | 25.47 | 13,631 |
| XRLX | 48.5381▼ | -0.3312 (-0.68%) | 48.5601 | 48.42 | 625 |
| LEMB | 42.72▼ | -0.29 (-0.67%) | 42.8362 | 42.675 | 340,907 |
| HIDV | 91.0925▼ | -0.6175 (-0.67%) | 91.29 | 90.94 | 9,219 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |