Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OCIO | 38.1698▲ | +0.2012 (+0.53%) | 38.258 | 38.15 | 444 |
| ODHY | 9.73▲ | +0.0133 (+0.14%) | 9.73 | 9.73 | 6 |
| ODTE | 25.055▲ | +0.125 (+0.50%) | 25.10 | 24.96 | 1,533 |
| OEI | 26.4905▲ | +0.171 (+0.65%) | 26.52 | 26.4001 | 19,952 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 206 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.17 | 100.15 | 2,989 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 3,060 |
| OSPR | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 892,894 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 303 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBSC | 24.89▼ | -0.015 (-0.06%) | 24.91 | 24.89 | 994 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCLO | 24.9466▲ | +0.0166 (+0.07%) | 24.95 | 24.93 | 13,250 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PEN | 319.40▲ | +1.88 (+0.59%) | 319.53 | 317.06 | 555,291 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFIG | 23.16▼ | -0.01 (-0.04%) | 23.16 | 23.10 | 12,800 |
| PFLD | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.13 | 32,700 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLYY | 8.18▼ | -0.044 (-0.54%) | 8.18 | 8.13 | 3,358 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POWA | 88.59▲ | +0.41 (+0.46%) | 88.69 | 88.55 | 46,300 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 6,126 |
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QALT | 26.39▲ | +0.076 (+0.29%) | 26.43 | 26.30 | 31,500 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QBUF | 31.075▲ | +0.085 (+0.27%) | 31.12 | 31.03 | 28,518 |
| QDEF | 90.85▲ | +0.11 (+0.12%) | 91.00 | 90.79 | 1,900 |
| QDF | 91.57▲ | +0.10 (+0.11%) | 91.67 | 91.35 | 10,000 |
| QIDX | 11.6007▲ | +0.0424 (+0.37%) | 11.61 | 11.5802 | 1,482 |
| QLV | 80.1072▲ | +0.2872 (+0.36%) | 80.19 | 79.955 | 4,399 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 582 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.315 | 15.315 | 153 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 10 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVMM | 34.118▲ | +0.1548 (+0.46%) | 34.1402 | 34.118 | 599 |
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAR | 51.75▲ | +0.06 (+0.12%) | 51.75 | 51.75 | 622 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5622 | 52,695 |
| RAFE | 49.625▲ | +0.125 (+0.25%) | 49.68 | 49.465 | 8,611 |