Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
OVB 20.90 -0.004 (-0.02%) 20.97 20.90 2,400
OVLH 31.2486 -0.0188 (-0.06%) 31.2486 31.18 3,548
OVM 22.49 +0.01 (+0.04%) 22.51 22.44 2,000
OVT 22.28 -0.0534 (-0.24%) 22.32 22.28 3,029
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
PAB 42.02 -0.0356 (-0.08%) 42.02 42.02 2
PABU 56.90 +0.006 (+0.01%) 57.02 56.90 106,000
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
PCF 6.77 +0.06 (+0.89%) 6.78 6.75 66,200
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
PCRB 48.485 -0.0118 (-0.02%) 48.57 48.485 780,354
PCY 20.46 -0.07 (-0.34%) 20.56 20.45 313,500
PDI 19.29 +0.06 (+0.31%) 19.29 19.23 1,158,700
PDT 11.65 -0.03 (-0.26%) 11.87 11.62 388,200
PFF 32.23 -0.18 (-0.56%) 32.53 32.20 5,348,300
PFFA 20.95 -0.20 (-0.95%) 21.21 20.95 286,600
PFFD 20.16 -0.17 (-0.84%) 20.38 20.13 544,794
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
PFFV 23.68 -0.10 (-0.42%) 23.86 23.63 53,100
PFIG 23.46 +0.00 (+0.00%) 23.50 23.46 8,200
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
PFXF 17.69 -0.20 (-1.12%) 17.96 17.67 806,100
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
PGHY 19.72 -0.0465 (-0.24%) 19.84 19.70 18,700
PGSS 11.244 +0.00 (+0.00%) 11.244 11.244 86
PGX 11.88 -0.08 (-0.67%) 12.03 11.88 5,316,300
PHB 18.13 -0.01 (-0.06%) 18.15 18.11 69,000
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
PHYT 11.13 -0.02 (-0.18%) 11.13 11.13 76,979
PICB 22.36 -0.07 (-0.31%) 22.41 22.36 6,300
PIFI 91.761 -0.02 (-0.02%) 91.7621 91.68 2,571
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
PLAO 11.29 +0.00 (+0.00%) 11.29 11.29 17,024
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 0
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
PSF 19.99 +0.09 (+0.45%) 20.06 19.85 65,300
PSK 34.87 -0.30 (-0.85%) 35.26 34.86 82,300
PSL 97.66 +0.12 (+0.12%) 97.78 97.66 900
PSTP 29.505 +0.016 (+0.05%) 29.54 29.48 13,300
PTBD 20.395 +0.065 (+0.32%) 20.44 20.38 48,400
PTNQ 68.68 -0.13 (-0.19%) 68.77 68.6301 53,822
PTRB 41.60 -0.005 (-0.01%) 41.66 41.57 31,800
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
PUTW 33.30 +0.0149 (+0.04%) 33.3984 33.282 18,902
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
PWZ 24.87 -0.08 (-0.32%) 24.93 24.81 127,800
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
PZA 23.83 +0.03 (+0.13%) 23.83 23.76 468,600
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
QDF 65.91 +0.12 (+0.18%) 66.10 65.79 45,100
QEMM 57.7362 +0.1453 (+0.25%) 57.802 57.67 821
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
QFLR 26.07 +0.0045 (+0.02%) 26.12 26.0001 40,442
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
QLTA 47.48 -0.06 (-0.13%) 47.58 47.45 111,900
QLV 60.961 +0.234 (+0.39%) 60.99 60.90 8,100
QLVE 24.091 -0.019 (-0.08%) 24.091 24.02 400
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
QTR 28.029 -0.0044 (-0.02%) 28.029 28.029 100
QYLD 17.91 -0.02 (-0.11%) 17.95 17.91 2,671,300
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000
RA 12.92 -0.02 (-0.15%) 12.94 12.89 159,417
RAND 13.97 +0.17 (+1.23%) 13.97 13.97 911
RAVI 75.45 +0.01 (+0.01%) 75.46 75.44 25,500
RAYE 24.48 +0.055 (+0.23%) 24.499 24.44 12,200
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
RELX 43.29 -0.12 (-0.28%) 43.54 43.28 830,548
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
RFEU 65.66 +0.10 (+0.15%) 65.66 65.28 2,022