Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
OVB | 20.90▼ | -0.004 (-0.02%) | 20.97 | 20.90 | 2,400 |
OVLH | 31.2486▼ | -0.0188 (-0.06%) | 31.2486 | 31.18 | 3,548 |
OVM | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.44 | 2,000 |
OVT | 22.28▼ | -0.0534 (-0.24%) | 22.32 | 22.28 | 3,029 |
PAAA | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.96 | 25,042 |
PAB | 42.02▼ | -0.0356 (-0.08%) | 42.02 | 42.02 | 2 |
PABU | 56.90▲ | +0.006 (+0.01%) | 57.02 | 56.90 | 106,000 |
PCEF | 18.85▲ | +0.07 (+0.37%) | 18.86 | 18.80 | 233,400 |
PCF | 6.77▲ | +0.06 (+0.89%) | 6.78 | 6.75 | 66,200 |
PCK | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 24,400 |
PCRB | 48.485▼ | -0.0118 (-0.02%) | 48.57 | 48.485 | 780,354 |
PCY | 20.46▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 313,500 |
PDI | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.23 | 1,158,700 |
PDT | 11.65▼ | -0.03 (-0.26%) | 11.87 | 11.62 | 388,200 |
PFF | 32.23▼ | -0.18 (-0.56%) | 32.53 | 32.20 | 5,348,300 |
PFFA | 20.95▼ | -0.20 (-0.95%) | 21.21 | 20.95 | 286,600 |
PFFD | 20.16▼ | -0.17 (-0.84%) | 20.38 | 20.13 | 544,794 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
PFIG | 23.46 | +0.00 (+0.00%) | 23.50 | 23.46 | 8,200 |
PFLD | 21.15▼ | -0.04 (-0.19%) | 21.31 | 21.12 | 36,800 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
PFXF | 17.69▼ | -0.20 (-1.12%) | 17.96 | 17.67 | 806,100 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
PGHY | 19.72▼ | -0.0465 (-0.24%) | 19.84 | 19.70 | 18,700 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
PHB | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.11 | 69,000 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
PICB | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.36 | 6,300 |
PIFI | 91.761▼ | -0.02 (-0.02%) | 91.7621 | 91.68 | 2,571 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
PNI | 7.42▼ | -0.01 (-0.13%) | 7.42 | 7.41 | 12,300 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
PSF | 19.99▲ | +0.09 (+0.45%) | 20.06 | 19.85 | 65,300 |
PSK | 34.87▼ | -0.30 (-0.85%) | 35.26 | 34.86 | 82,300 |
PSL | 97.66▲ | +0.12 (+0.12%) | 97.78 | 97.66 | 900 |
PSTP | 29.505▲ | +0.016 (+0.05%) | 29.54 | 29.48 | 13,300 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
PTRB | 41.60▼ | -0.005 (-0.01%) | 41.66 | 41.57 | 31,800 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
PULS | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 1,354,393 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
PUTW | 33.30▲ | +0.0149 (+0.04%) | 33.3984 | 33.282 | 18,902 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
PWZ | 24.87▼ | -0.08 (-0.32%) | 24.93 | 24.81 | 127,800 |
PXH | 19.46▲ | +0.12 (+0.62%) | 19.49 | 19.35 | 385,800 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
PYN | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.84 | 8,700 |
PZA | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.76 | 468,600 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
QDF | 65.91▲ | +0.12 (+0.18%) | 66.10 | 65.79 | 45,100 |
QEMM | 57.7362▲ | +0.1453 (+0.25%) | 57.802 | 57.67 | 821 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
QFLR | 26.07▲ | +0.0045 (+0.02%) | 26.12 | 26.0001 | 40,442 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
QLTA | 47.48▼ | -0.06 (-0.13%) | 47.58 | 47.45 | 111,900 |
QLV | 60.961▲ | +0.234 (+0.39%) | 60.99 | 60.90 | 8,100 |
QLVE | 24.091▼ | -0.019 (-0.08%) | 24.091 | 24.02 | 400 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
QTR | 28.029▼ | -0.0044 (-0.02%) | 28.029 | 28.029 | 100 |
QYLD | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.91 | 2,671,300 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
QYLG | 30.64▲ | +0.06 (+0.20%) | 30.66 | 30.58 | 5,000 |
RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.89 | 159,417 |
RAND | 13.97▲ | +0.17 (+1.23%) | 13.97 | 13.97 | 911 |
RAVI | 75.45▲ | +0.01 (+0.01%) | 75.46 | 75.44 | 25,500 |
RAYE | 24.48▲ | +0.055 (+0.23%) | 24.499 | 24.44 | 12,200 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
RELX | 43.29▼ | -0.12 (-0.28%) | 43.54 | 43.28 | 830,548 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
RFEU | 65.66▲ | +0.10 (+0.15%) | 65.66 | 65.28 | 2,022 |