Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 40.1897▼ | -0.2153 (-0.53%) | 40.315 | 40.1897 | 356 |
| DEW | 71.93▼ | -0.0965 (-0.13%) | 72.21 | 71.88 | 2,400 |
| DFAI | 42.47▼ | -0.30 (-0.70%) | 42.69 | 42.33 | 1,458,306 |
| DFAU | 52.54▼ | -0.24 (-0.45%) | 52.7183 | 52.3521 | 567,517 |
| DFAW | 84.04▼ | -0.60 (-0.71%) | 84.41 | 83.7748 | 84,547 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFCF | 40.88▼ | -0.03 (-0.07%) | 41.00 | 40.815 | 1,810,205 |
| DFGP | 52.535▼ | -0.0212 (-0.04%) | 52.70 | 52.37 | 493,260 |
| DFGX | 51.2332▼ | -0.0618 (-0.12%) | 51.3074 | 51.115 | 260,535 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DFIV | 58.31▼ | -0.27 (-0.46%) | 58.555 | 58.14 | 1,493,591 |
| DFLV | 41.52▼ | -0.19 (-0.46%) | 41.73 | 41.45 | 613,926 |
| DFNM | 46.87▼ | -0.06 (-0.13%) | 46.97 | 46.87 | 302,851 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DFSD | 46.88▼ | -0.02 (-0.04%) | 46.945 | 46.84 | 704,568 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFUS | 82.96▼ | -0.41 (-0.49%) | 83.25 | 82.66 | 473,724 |
| DFUV | 56.68▼ | -0.33 (-0.58%) | 56.94 | 56.62 | 295,111 |
| DFVX | 84.70▼ | -0.10 (-0.12%) | 84.81 | 84.39 | 17,500 |
| DGCB | 52.37▼ | -0.0796 (-0.15%) | 52.49 | 52.27 | 86,117 |
| DGRW | 98.48▼ | -0.16 (-0.16%) | 98.78 | 98.19 | 565,053 |
| DGT | 189.60▼ | -1.37 (-0.72%) | 190.08 | 189.11 | 13,100 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIM | 88.90▼ | -0.4245 (-0.48%) | 89.23 | 88.58 | 1,712 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DIV | 19.64▼ | -0.03 (-0.15%) | 19.805 | 19.625 | 200,942 |
| DIVI | 43.80▼ | -0.32 (-0.73%) | 44.03 | 43.60 | 101,473 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |
| DIVZ | 38.176▲ | +0.195 (+0.51%) | 38.26 | 38.14 | 14,900 |
| DJIA | 22.71▼ | -0.04 (-0.18%) | 22.85 | 22.666 | 48,100 |
| DLCU | 49.3231▼ | -0.5969 (-1.20%) | 49.3231 | 49.19 | 885 |
| DLN | 99.51▼ | -0.39 (-0.39%) | 99.9199 | 99.485 | 116,082 |
| DLS | 88.28▼ | -0.31 (-0.35%) | 88.65 | 87.99 | 11,800 |
| DLUX | 50.1896▲ | +0.0496 (+0.10%) | 50.20 | 50.12 | 10,540 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DMBS | 47.25▼ | -0.05 (-0.11%) | 47.38 | 47.16 | 40,140 |
| DMII | 10.18▲ | +0.0172 (+0.17%) | 10.18 | 10.17 | 3,324 |
| DMX | 49.61▼ | -0.055 (-0.11%) | 49.70 | 49.56 | 18,200 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| DOL | 76.01▼ | -0.65 (-0.85%) | 76.52 | 75.75 | 16,500 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 444 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.165 | 49,854 |
| DSCO | 24.585▼ | -0.05 (-0.20%) | 24.60 | 24.54 | 9,945 |
| DSGR | 34.79▲ | +0.04 (+0.12%) | 34.81 | 34.75 | 297,393 |
| DSPY | 66.1173▼ | -0.2727 (-0.41%) | 66.2757 | 65.97 | 580 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DTD | 95.90▼ | -0.33 (-0.34%) | 96.28 | 95.82 | 12,300 |
| DTF | 11.456▼ | -0.024 (-0.21%) | 11.46 | 11.456 | 1,362 |
| DTH | 58.21▼ | -0.1779 (-0.30%) | 58.42 | 57.95 | 13,000 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DUHP | 41.69▼ | -0.16 (-0.38%) | 41.80 | 41.47 | 825,560 |
| DUKH | 23.4956▼ | -0.0598 (-0.25%) | 23.535 | 23.46 | 34,580 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6724 | 288,395 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVAL | 16.4325▼ | -0.0294 (-0.18%) | 16.465 | 16.4325 | 10,378 |
| DVND | 39.3468▼ | -0.0533 (-0.14%) | 39.40 | 39.3468 | 876 |
| DWX | 47.51▼ | -0.1622 (-0.34%) | 47.71 | 47.29 | 9,900 |
| DXIV | 73.842▼ | -0.282 (-0.38%) | 74.23 | 73.57 | 10,700 |
| DYFI | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.475 | 1,978 |
| DYLD | 22.165▼ | -0.01 (-0.05%) | 22.1718 | 22.10 | 623 |
| DYLG | 28.34▼ | -0.0956 (-0.34%) | 28.40 | 28.33 | 4,982 |
| DYNB | 38.3001▼ | -0.0172 (-0.04%) | 38.365 | 38.26 | 4,450 |
| DYNC | 10.9001▼ | -0.0099 (-0.09%) | 10.9001 | 10.9001 | 510 |
| DYNF | 69.15▼ | -0.62 (-0.89%) | 69.44 | 68.96 | 1,773,228 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| EAGG | 45.92▼ | -0.03 (-0.07%) | 46.037 | 45.835 | 377,772 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGX | 26.6245▼ | -0.1231 (-0.46%) | 26.68 | 26.50 | 11,817 |
| EDIV | 41.66▼ | -0.19 (-0.45%) | 41.74 | 41.50 | 64,392 |
| EFAA | 56.12▼ | -0.19 (-0.34%) | 56.275 | 55.774 | 129,409 |
| EFAS | 22.99▲ | +0.075 (+0.33%) | 23.035 | 22.86 | 7,800 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EIPI | 22.505▼ | -0.175 (-0.77%) | 22.79 | 22.48 | 61,699 |
| EJAN | 36.8564▼ | -0.2536 (-0.68%) | 36.90 | 36.825 | 6,026 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| ELM | 29.41▼ | -0.11 (-0.37%) | 29.47 | 29.305 | 16,800 |
| EMB | 93.22▼ | -0.12 (-0.13%) | 93.4299 | 92.94 | 8,971,932 |
| EMBD | 23.19▼ | -0.05 (-0.22%) | 23.26 | 23.14 | 28,600 |
| EMBX | 50.29▼ | -0.25 (-0.49%) | 50.37 | 50.17 | 17,700 |
| EMCB | 65.19▼ | -0.02 (-0.03%) | 65.49 | 65.11 | 6,300 |
| EMFI | 49.299▼ | -0.2555 (-0.52%) | 49.35 | 49.299 | 238 |
| EMHC | 24.45▼ | -0.08 (-0.33%) | 24.52 | 24.39 | 156,034 |
| EMLC | 25.24▼ | -0.20 (-0.79%) | 25.3058 | 25.1901 | 1,860,323 |
| EMNT | 98.624▲ | +0.029 (+0.03%) | 98.65 | 98.566 | 37,700 |
| ENDW | 35.06▼ | -0.21 (-0.60%) | 35.20 | 35.03 | 11,999 |
| EOCT | 35.144▼ | -0.016 (-0.05%) | 35.144 | 35.10 | 500 |
| EPS | 80.27▼ | -0.375 (-0.47%) | 80.4699 | 80.0402 | 28,423 |
| EQL | 51.28▼ | -0.18 (-0.35%) | 51.48 | 51.24 | 29,400 |
| EQRR | 87.392▲ | +0.518 (+0.60%) | 87.75 | 87.03 | 4,200 |
| ESGU | 166.37▼ | -0.78 (-0.47%) | 167.02 | 165.77 | 266,912 |
| ESN | 20.665▲ | +0.1091 (+0.53%) | 20.706 | 20.58 | 29,900 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 15,157 |
| ETX | 18.19▲ | +0.06 (+0.33%) | 18.20 | 18.0601 | 10,670 |
| EUO | 30.30▲ | +0.27 (+0.90%) | 30.40 | 30.25 | 8,500 |
| EUSB | 42.1721▼ | -0.0379 (-0.09%) | 42.27 | 42.129 | 24,189 |