Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCSH 23.794 -0.02 (-0.08%) 23.794 23.78 100
FDHY 48.00 +0.02 (+0.04%) 48.14 48.00 23,919
FDLO 56.18 +0.11 (+0.20%) 56.27 56.13 65,343
FEBT 30.9076 +0.0876 (+0.28%) 30.92 30.83 444,905
FEBW 28.958 +0.028 (+0.10%) 28.96 28.8901 83,573
FEIG 41.123 -0.019 (-0.05%) 41.19 41.07 1,800
FEMS 38.71 -0.07 (-0.18%) 39.05 38.71 62,800
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
FHLC 69.77 +0.06 (+0.09%) 70.01 69.76 1,732,400
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
FHYS 22.92 -0.07 (-0.30%) 22.955 22.92 500
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 0
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
FICS 34.985 -0.12 (-0.34%) 35.0522 34.97 38,012
FID 15.95 +0.01 (+0.06%) 15.9592 15.91 10,477
FIDI 20.915 -0.035 (-0.17%) 20.95 20.88 13,600
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
FIGB 42.7388 -0.0212 (-0.05%) 43.09 42.66 20,125
FIIG 20.57 -0.08 (-0.39%) 20.63 20.55 231,818
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
FIXD 43.60 -0.01 (-0.02%) 43.91 43.5003 764,823
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
FLMI 24.53 +0.11 (+0.45%) 24.53 24.40 46,300
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
FMB 51.36 -0.04 (-0.08%) 51.42 51.33 127,200
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
FMHI 48.18 +0.04 (+0.08%) 48.24 48.059 82,500
FMN 11.07 +0.00 (+0.00%) 11.11 11.05 32,100
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
FRA 12.92 -0.07 (-0.54%) 13.05 12.92 305,000
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 0
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
FSIG 18.77 -0.03 (-0.16%) 18.79 18.76 508,400
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FSMB 19.835 -0.025 (-0.13%) 19.85 19.83 141,565
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
FTLS 61.66 +0.26 (+0.42%) 61.70 61.4218 213,953
FTQI 20.54 +0.02 (+0.10%) 20.56 20.4732 101,103
FTRB 24.92 +0.0037 (+0.01%) 24.95 24.8901 2,137
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FUMB 20.035 -0.005 (-0.02%) 20.05 20.00 88,341
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
FXA 64.57 -0.1521 (-0.24%) 64.62 64.46 1,700
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
FXC 72.36 +0.2006 (+0.28%) 72.39 72.10 18,200
FXE 99.71 -0.34 (-0.34%) 99.90 99.68 15,700
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
GAL 43.21 +0.03 (+0.07%) 43.215 43.17 6,341
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 0
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
GCOR 41.15 -0.03 (-0.07%) 41.24 41.11 69,090
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDST 11.017 +0.00 (+0.00%) 11.017 11.017 0
GDVD 24.182 +0.026 (+0.11%) 24.182 24.18 400
GEM 31.34 +0.08 (+0.26%) 31.40 31.25 185,475
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
GHYB 44.23 -0.06 (-0.14%) 44.30 44.18 26,300
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
GNMA 43.39 -0.13 (-0.30%) 43.5446 43.37 8,124
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
GQI 53.5801 -0.0099 (-0.02%) 53.649 53.523 2,641
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
GTR 23.555 +0.03 (+0.13%) 23.61 23.49 2,300