Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FCSH | 23.794▼ | -0.02 (-0.08%) | 23.794 | 23.78 | 100 |
FDHY | 48.00▲ | +0.02 (+0.04%) | 48.14 | 48.00 | 23,919 |
FDLO | 56.18▲ | +0.11 (+0.20%) | 56.27 | 56.13 | 65,343 |
FEBT | 30.9076▲ | +0.0876 (+0.28%) | 30.92 | 30.83 | 444,905 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
FEIG | 41.123▼ | -0.019 (-0.05%) | 41.19 | 41.07 | 1,800 |
FEMS | 38.71▼ | -0.07 (-0.18%) | 39.05 | 38.71 | 62,800 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
FHLC | 69.77▲ | +0.06 (+0.09%) | 70.01 | 69.76 | 1,732,400 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
FHYS | 22.92▼ | -0.07 (-0.30%) | 22.955 | 22.92 | 500 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
FICS | 34.985▼ | -0.12 (-0.34%) | 35.0522 | 34.97 | 38,012 |
FID | 15.95▲ | +0.01 (+0.06%) | 15.9592 | 15.91 | 10,477 |
FIDI | 20.915▼ | -0.035 (-0.17%) | 20.95 | 20.88 | 13,600 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
FIGB | 42.7388▼ | -0.0212 (-0.05%) | 43.09 | 42.66 | 20,125 |
FIIG | 20.57▼ | -0.08 (-0.39%) | 20.63 | 20.55 | 231,818 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
FIXD | 43.60▼ | -0.01 (-0.02%) | 43.91 | 43.5003 | 764,823 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLRT | 47.56▲ | +0.001 (+0.00%) | 47.56 | 47.51 | 39,394 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
FMB | 51.36▼ | -0.04 (-0.08%) | 51.42 | 51.33 | 127,200 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
FMHI | 48.18▲ | +0.04 (+0.08%) | 48.24 | 48.059 | 82,500 |
FMN | 11.07 | +0.00 (+0.00%) | 11.11 | 11.05 | 32,100 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
FRA | 12.92▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 305,000 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
FSIG | 18.77▼ | -0.03 (-0.16%) | 18.79 | 18.76 | 508,400 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FSMB | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 141,565 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
FTLS | 61.66▲ | +0.26 (+0.42%) | 61.70 | 61.4218 | 213,953 |
FTQI | 20.54▲ | +0.02 (+0.10%) | 20.56 | 20.4732 | 101,103 |
FTRB | 24.92▲ | +0.0037 (+0.01%) | 24.95 | 24.8901 | 2,137 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTSL | 46.21▲ | +0.03 (+0.06%) | 46.22 | 46.17 | 455,200 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FUMB | 20.035▼ | -0.005 (-0.02%) | 20.05 | 20.00 | 88,341 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
FXA | 64.57▼ | -0.1521 (-0.24%) | 64.62 | 64.46 | 1,700 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
FXC | 72.36▲ | +0.2006 (+0.28%) | 72.39 | 72.10 | 18,200 |
FXE | 99.71▼ | -0.34 (-0.34%) | 99.90 | 99.68 | 15,700 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
GAL | 43.21▲ | +0.03 (+0.07%) | 43.215 | 43.17 | 6,341 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
GCOR | 41.15▼ | -0.03 (-0.07%) | 41.24 | 41.11 | 69,090 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
GDVD | 24.182▲ | +0.026 (+0.11%) | 24.182 | 24.18 | 400 |
GEM | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.25 | 185,475 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
GHYB | 44.23▼ | -0.06 (-0.14%) | 44.30 | 44.18 | 26,300 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
GNMA | 43.39▼ | -0.13 (-0.30%) | 43.5446 | 43.37 | 8,124 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
GQI | 53.5801▼ | -0.0099 (-0.02%) | 53.649 | 53.523 | 2,641 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
GTO | 46.81▼ | -0.02 (-0.04%) | 46.865 | 46.769 | 89,370 |
GTR | 23.555▲ | +0.03 (+0.13%) | 23.61 | 23.49 | 2,300 |