Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.30 | +0.00 (+0.00%) | 10.3031 | 10.30 | 31,395 |
| EVHY | 51.595▼ | -0.023 (-0.04%) | 51.605 | 51.59 | 4,193 |
| EVIM | 51.30▼ | -0.072 (-0.14%) | 51.40 | 51.27 | 86,566 |
| EVLN | 48.795▼ | -0.005 (-0.01%) | 48.83 | 48.4808 | 36,329 |
| EVMO | 48.79▼ | -0.10 (-0.20%) | 48.94 | 48.73 | 38,800 |
| EVNT | 12.205▼ | -0.02 (-0.16%) | 12.24 | 12.205 | 1,734 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 32,525 |
| EVPF | 48.9895▼ | -0.1784 (-0.36%) | 49.11 | 48.9895 | 2,434 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.7401 | 26,661 |
| EVSD | 50.325▼ | -0.02 (-0.04%) | 50.3674 | 50.27 | 210,953 |
| EVSM | 49.72 | +0.00 (+0.00%) | 49.81 | 49.70 | 173,336 |
| EVTR | 49.25▼ | -0.07 (-0.14%) | 49.3969 | 49.16 | 1,422,231 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| EZMO | 26.2358▼ | -0.352 (-1.32%) | 26.29 | 26.13 | 2,349 |
| FAAA | 50.34▼ | -0.0204 (-0.04%) | 50.36 | 50.30 | 46,300 |
| FALN | 26.46▼ | -0.06 (-0.23%) | 26.5175 | 26.43 | 583,407 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCLO | 50.425▲ | +0.01 (+0.02%) | 50.43 | 50.39 | 8,895 |
| FCRS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 223,624 |
| FCSH | 23.775▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 1,460 |
| FDD | 20.33▼ | -0.09 (-0.44%) | 20.4799 | 20.29 | 182,356 |
| FDHY | 48.44▼ | -0.10 (-0.21%) | 48.5721 | 48.43 | 83,331 |
| FDLO | 72.38▲ | +0.37 (+0.51%) | 72.52 | 72.17 | 41,400 |
| FDMM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 100,016 |
| FDRR | 69.812▼ | -0.247 (-0.35%) | 70.02 | 69.595 | 21,300 |
| FDUS | 19.51▼ | -0.06 (-0.31%) | 19.70 | 19.45 | 572,258 |
| FDVV | 62.86▼ | -0.32 (-0.51%) | 63.10 | 62.68 | 574,726 |
| FECM | 24.30▼ | -0.0168 (-0.07%) | 24.30 | 24.30 | 100 |
| FELC | 43.35▼ | -0.23 (-0.53%) | 43.50 | 43.19 | 617,973 |
| FELV | 42.55▼ | -0.08 (-0.19%) | 42.69 | 42.4301 | 796,431 |
| FEMB | 29.30▼ | -0.30 (-1.01%) | 29.36 | 29.0541 | 74,337 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FEUS | 83.568▼ | -0.169 (-0.20%) | 83.72 | 83.568 | 1,000 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.5301 | 136,832 |
| FGD | 35.36▼ | -0.13 (-0.37%) | 35.53 | 35.32 | 136,549 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FHYS | 22.83▼ | -0.03 (-0.13%) | 22.89 | 22.79 | 22,900 |
| FIAX | 17.17▼ | -0.025 (-0.15%) | 17.22 | 17.165 | 6,000 |
| FID | 22.88▼ | -0.03 (-0.13%) | 22.96 | 22.85 | 7,700 |
| FIDI | 29.35▲ | +0.015 (+0.05%) | 29.45 | 29.25 | 54,600 |
| FIGB | 41.66▲ | +0.02 (+0.05%) | 41.6977 | 41.5148 | 64,354 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FIIG | 20.06▼ | -0.01 (-0.05%) | 20.12 | 20.03 | 114,085 |
| FINA | 25.47▼ | -0.1739 (-0.68%) | 25.58 | 25.47 | 13,631 |
| FINS | 12.42▼ | -0.07 (-0.56%) | 12.5421 | 12.4091 | 37,574 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.89 | 24.78 | 104,184 |
| FIVA | 39.65▼ | -0.14 (-0.35%) | 39.919 | 39.44 | 98,265 |
| FIXD | 42.225▼ | -0.054 (-0.13%) | 42.348 | 42.18 | 518,615 |
| FIXP | 19.55▼ | -0.0388 (-0.20%) | 19.55 | 19.55 | 120 |
| FIXT | 36.595▼ | -0.045 (-0.12%) | 36.66 | 36.51 | 103,801 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FLCB | 20.73▼ | -0.015 (-0.07%) | 20.78 | 20.6945 | 396,759 |
| FLCE | 31.57▼ | -0.13 (-0.41%) | 31.5999 | 31.52 | 1,455 |
| FLCO | 20.63▼ | -0.009 (-0.04%) | 20.69 | 20.60 | 35,900 |
| FLDB | 50.27▼ | -0.005 (-0.01%) | 50.32 | 50.26 | 11,900 |
| FLGV | 19.69▼ | -0.005 (-0.03%) | 19.7379 | 19.655 | 76,196 |
| FLRG | 41.918▼ | -0.097 (-0.23%) | 42.02 | 41.85 | 14,100 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.77 | 5,808,696 |
| FLRT | 46.78▲ | +0.03 (+0.06%) | 46.7824 | 46.7102 | 68,222 |
| FLTB | 49.48▲ | +0.01 (+0.02%) | 49.56 | 49.38 | 67,102 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.542 | 1,908,535 |
| FLUD | 24.945▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 53,009 |
| FLXR | 38.34▼ | -0.04 (-0.10%) | 38.37 | 38.22 | 566,317 |
| FNDB | 31.48▼ | -0.10 (-0.32%) | 31.60 | 31.44 | 949,859 |
| FNDC | 50.72▼ | -0.37 (-0.72%) | 50.98 | 50.54 | 91,114 |
| FNDF | 55.30▼ | -0.53 (-0.95%) | 55.615 | 55.155 | 1,653,332 |
| FNDX | 32.39▼ | -0.07 (-0.22%) | 32.50 | 32.325 | 3,125,932 |
| FNK | 63.60▲ | +0.1058 (+0.17%) | 63.81 | 63.60 | 7,400 |
| FOPC | 24.925▼ | -0.015 (-0.06%) | 24.95 | 24.925 | 900 |
| FPE | 17.42▼ | -0.08 (-0.46%) | 17.46 | 17.41 | 998,028 |
| FPEI | 18.77▼ | -0.07 (-0.37%) | 18.80 | 18.77 | 483,490 |
| FQAL | 83.50▼ | -0.17 (-0.20%) | 83.71 | 83.251 | 50,900 |
| FREI | 24.54 | +0.00 (+0.00%) | 24.60 | 24.48 | 12,200 |
| FSEA | 17.17 | +0.00 (+0.00%) | 17.20 | 17.17 | 11,550 |
| FSEC | 42.64▼ | -0.06 (-0.14%) | 42.72 | 42.49 | 743,374 |
| FSIG | 18.57▼ | -0.04 (-0.21%) | 18.62 | 18.57 | 398,397 |
| FSMB | 19.75 | +0.00 (+0.00%) | 19.77 | 19.74 | 205,635 |
| FSTB | 19.865▲ | +0.005 (+0.03%) | 19.96 | 19.84 | 25,350 |
| FSYD | 47.72▼ | -0.125 (-0.26%) | 47.775 | 47.633 | 18,600 |
| FTBD | 47.7883▲ | +0.0482 (+0.10%) | 47.86 | 47.67 | 5,840 |
| FTCB | 20.21▼ | -0.025 (-0.12%) | 20.26 | 20.17 | 567,473 |
| FTDS | 65.7079▲ | +0.2936 (+0.45%) | 65.7079 | 65.6536 | 646 |
| FTHB | 24.734▼ | -0.009 (-0.04%) | 24.734 | 24.734 | 12 |
| FTHI | 23.72▼ | -0.19 (-0.79%) | 23.86 | 23.685 | 673,222 |
| FTIF | 29.2854▼ | -0.1686 (-0.57%) | 29.69 | 29.2854 | 598 |
| FTLS | 76.27▼ | -0.29 (-0.38%) | 76.5599 | 76.0801 | 96,662 |
| FTMS | 9.82▲ | +0.005 (+0.05%) | 9.83 | 9.81 | 143,015 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FTRB | 24.47▲ | +0.015 (+0.06%) | 24.50 | 24.42 | 125,195 |
| FTSD | 89.27▼ | -0.15 (-0.17%) | 89.37 | 89.18 | 45,780 |
| FTSL | 44.92▼ | -0.03 (-0.07%) | 45.0167 | 44.885 | 336,007 |
| FTSM | 59.69 | +0.00 (+0.00%) | 59.70 | 59.68 | 848,223 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 63,077 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.38 | 27,800 |
| FVAL | 82.318▼ | -0.002 (+0.00%) | 82.49 | 81.958 | 27,500 |
| FVAV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 264 |