Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
HAYN | 60.12▼ | -0.02 (-0.03%) | 60.18 | 60.095 | 334,212 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
HIDE | 23.1338▲ | +0.0238 (+0.10%) | 23.14 | 23.1299 | 6,806 |
HIGH | 24.40 | +0.00 (+0.00%) | 24.4039 | 24.36 | 506,325 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
HLXB | 10.40▲ | +0.0884 (+0.86%) | 10.40 | 10.25 | 74,600 |
HMOP | 38.84▲ | +0.0396 (+0.10%) | 39.00 | 38.7809 | 33,702 |
HNDL | 21.21▲ | +0.02 (+0.09%) | 21.24 | 21.15 | 93,300 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
HYI | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.91 | 36,300 |
HYLB | 35.71▼ | -0.06 (-0.17%) | 35.78 | 35.70 | 2,265,811 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
HYT | 9.79▼ | -0.06 (-0.61%) | 9.85 | 9.78 | 1,059,900 |
HYTR | 21.535▼ | -0.026 (-0.12%) | 21.57 | 21.535 | 5,900 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
HYZD | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.94 | 16,400 |
IBD | 23.48▼ | -0.0006 (+0.00%) | 23.525 | 23.44 | 43,100 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
IBDR | 23.85▼ | -0.04 (-0.17%) | 23.88 | 23.84 | 284,776 |
IBDS | 23.80▼ | -0.04 (-0.17%) | 23.83 | 23.77 | 290,100 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
IBDU | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 125,100 |
IBDV | 21.40▼ | -0.03 (-0.14%) | 21.43 | 21.38 | 147,800 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
IBDX | 24.81▼ | -0.03 (-0.12%) | 24.87 | 24.77 | 80,000 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
IBIJ | 25.74▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 1,813 |
IBND | 29.11▼ | -0.09 (-0.31%) | 29.1891 | 29.11 | 22,690 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.96 | 23.94 | 622,200 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
IBTH | 22.16▼ | -0.03 (-0.14%) | 22.17 | 22.14 | 229,500 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
IDOG | 29.72▼ | -0.03 (-0.10%) | 29.78 | 29.69 | 27,000 |
IEF | 94.66▼ | -0.09 (-0.09%) | 94.765 | 94.475 | 7,561,329 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
IFEB | 25.993▼ | -0.032 (-0.12%) | 26.05 | 25.96 | 2,500 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
IG | 20.6602▼ | -0.0117 (-0.06%) | 20.69 | 20.65 | 14,356 |
IGBH | 24.60▲ | +0.01 (+0.04%) | 24.6199 | 24.58 | 14,585 |
IGI | 17.29▲ | +0.02 (+0.12%) | 17.37 | 17.26 | 19,800 |
IGIB | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.555 | 2,258,174 |
IGLB | 51.51▼ | -0.03 (-0.06%) | 51.6989 | 51.395 | 1,390,898 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
IHTA | 7.515▲ | +0.025 (+0.33%) | 7.55 | 7.49 | 23,100 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
IHYF | 22.35▼ | -0.0165 (-0.07%) | 22.39 | 22.34 | 4,446 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |