Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HAYN 60.12 -0.02 (-0.03%) 60.18 60.095 334,212
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
HIDE 23.1338 +0.0238 (+0.10%) 23.14 23.1299 6,806
HIGH 24.40 +0.00 (+0.00%) 24.4039 24.36 506,325
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
HLXB 10.40 +0.0884 (+0.86%) 10.40 10.25 74,600
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
HNDL 21.21 +0.02 (+0.09%) 21.24 21.15 93,300
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
HYT 9.79 -0.06 (-0.61%) 9.85 9.78 1,059,900
HYTR 21.535 -0.026 (-0.12%) 21.57 21.535 5,900
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
HYZD 22.03 -0.01 (-0.05%) 22.06 21.94 16,400
IBD 23.48 -0.0006 (+0.00%) 23.525 23.44 43,100
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
IBDR 23.85 -0.04 (-0.17%) 23.88 23.84 284,776
IBDS 23.80 -0.04 (-0.17%) 23.83 23.77 290,100
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
IBDU 22.82 -0.04 (-0.17%) 22.85 22.80 125,100
IBDV 21.40 -0.03 (-0.14%) 21.43 21.38 147,800
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
IBDX 24.81 -0.03 (-0.12%) 24.87 24.77 80,000
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
IBIJ 25.74 +0.01 (+0.04%) 25.74 25.71 1,813
IBND 29.11 -0.09 (-0.31%) 29.1891 29.11 22,690
IBTE 23.94 +0.00 (+0.00%) 23.96 23.94 622,200
IBTF 23.23 -0.02 (-0.09%) 23.25 23.23 567,300
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
IBTH 22.16 -0.03 (-0.14%) 22.17 22.14 229,500
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
IDOG 29.72 -0.03 (-0.10%) 29.78 29.69 27,000
IEF 94.66 -0.09 (-0.09%) 94.765 94.475 7,561,329
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
IFEB 25.993 -0.032 (-0.12%) 26.05 25.96 2,500
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
IG 20.6602 -0.0117 (-0.06%) 20.69 20.65 14,356
IGBH 24.60 +0.01 (+0.04%) 24.6199 24.58 14,585
IGI 17.29 +0.02 (+0.12%) 17.37 17.26 19,800
IGIB 51.60 -0.04 (-0.08%) 51.68 51.555 2,258,174
IGLB 51.51 -0.03 (-0.06%) 51.6989 51.395 1,390,898
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
IHTA 7.515 +0.025 (+0.33%) 7.55 7.49 23,100
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600