Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| JQC | 4.70▼ | -0.01 (-0.21%) | 4.74 | 4.70 | 721,499 |
| SWZ | 5.90▼ | -0.02 (-0.34%) | 5.94 | 5.88 | 31,200 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.8408 | 6.82 | 1,877,648 |
| PAYO | 7.14▲ | +0.02 (+0.28%) | 7.15 | 7.11 | 4,273,688 |
| JFR | 7.53▼ | -0.07 (-0.92%) | 7.61 | 7.52 | 576,505 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.8299 | 7.81 | 52,683 |
| WIW | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 253,721 |
| MBS | 8.385▼ | -0.01 (-0.12%) | 8.40 | 8.3651 | 102,452 |
| GDL | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.408 | 33,485 |
| IHS | 8.44▼ | -0.03 (-0.35%) | 8.47 | 8.42 | 848,456 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 798,431 |
| FFLX | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.5301 | 136,832 |
| NPCT | 9.67▼ | -0.05 (-0.51%) | 9.7178 | 9.67 | 73,313 |
| YFYA | 9.73▼ | -0.005 (-0.05%) | 9.73 | 9.73 | 49 |
| FTMS | 9.82▲ | +0.005 (+0.05%) | 9.83 | 9.81 | 143,015 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.842 | 9.83 | 22,391 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 20 |
| FDMM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 100,016 |
| YQQQ | 9.805▲ | +0.06 (+0.62%) | 9.87 | 9.79 | 27,300 |
| THEO | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 406 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTNE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 4,466 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 110,255 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KEYY | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,252 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 150,325 |
| TVIV | 9.93▼ | -0.04 (-0.40%) | 9.93 | 9.93 | 24,829 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 15,157 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| LTGR | 9.94▼ | -0.03 (-0.30%) | 9.965 | 9.94 | 27,590 |
| BWIV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,306 |
| OGSP | 9.93▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 2,514 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| OHAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,694 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 200,050 |
| WENC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 428 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 129,814 |
| UAC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,011 |
| PTOR | 9.99▲ | +0.0027 (+0.03%) | 10.00 | 9.99 | 47,723 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 250,412 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| SAGU | 9.97▼ | -0.08 (-0.80%) | 10.01 | 9.97 | 346 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 2,297 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,007 |
| MZYX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 1,292 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 45,242 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 4,576 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| VECA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 5,006 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 312 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 11 |
| KRAQ | 10.03▼ | -0.0091 (-0.09%) | 10.03 | 10.02 | 51,241 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,787 |
| GENT | 10.015▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 25,300 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,107 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITHA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 287,936 |
| IPFX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 125,755 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| PLUN | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 79,100 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 292,067 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 240 |
| LPCV | 10.065▲ | +0.025 (+0.25%) | 10.085 | 10.05 | 1,609 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 184 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |