Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.46▼ | -0.03 (-0.16%) | 18.51 | 18.45 | 178,382 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25,156 |
| SCCR | 24.71▼ | -0.03 (-0.12%) | 24.765 | 24.6601 | 220,159 |
| SCHB | 29.33▼ | -0.14 (-0.48%) | 29.4376 | 29.225 | 7,894,302 |
| SCHI | 21.79▼ | -0.02 (-0.09%) | 21.85 | 21.75 | 2,258,119 |
| SCHJ | 24.23▼ | -0.02 (-0.08%) | 24.27 | 24.2201 | 394,661 |
| SCHK | 36.66▼ | -0.16 (-0.43%) | 36.7862 | 36.5199 | 2,165,036 |
| SCHO | 23.92 | +0.00 (+0.00%) | 23.93 | 23.90 | 4,253,520 |
| SCHP | 25.59 | +0.00 (+0.00%) | 25.6562 | 25.56 | 7,440,854 |
| SCHR | 23.97▼ | -0.01 (-0.04%) | 24.0299 | 23.9327 | 2,687,233 |
| SCHX | 29.99▼ | -0.12 (-0.40%) | 30.10 | 29.8701 | 9,142,483 |
| SCHZ | 22.42 | +0.00 (+0.00%) | 22.47 | 22.37 | 1,848,770 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 508 |
| SCIO | 20.30▼ | -0.04 (-0.20%) | 20.325 | 20.275 | 96,254 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.10 | 25.0814 | 101,375 |
| SCYB | 25.67▼ | -0.02 (-0.08%) | 25.7248 | 25.62 | 1,159,282 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SDIV | 24.62▼ | -0.12 (-0.49%) | 24.685 | 24.50 | 265,244 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SDUR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 9 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEIX | 23.33▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 111,300 |
| SEPI | 28.70▼ | -0.20 (-0.69%) | 28.85 | 28.55 | 39,800 |
| SEUS | 25.99▼ | -0.14 (-0.54%) | 26.05 | 25.935 | 43,163 |
| SFGV | 36.136▼ | -0.1175 (-0.32%) | 36.20 | 36.13 | 8,600 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 20,694,492 |
| SGVA | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.86 | 800 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 307,542 |
| SH | 32.78▲ | +0.16 (+0.49%) | 32.895 | 32.6599 | 10,542,025 |
| SHM | 47.29▼ | -0.02 (-0.04%) | 47.34 | 47.27 | 357,267 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SHY | 81.34▼ | -0.03 (-0.04%) | 81.42 | 81.30 | 4,564,974 |
| SHYG | 41.76▼ | -0.03 (-0.07%) | 41.81 | 41.70 | 1,192,527 |
| SHYL | 43.675▲ | +0.015 (+0.03%) | 43.70 | 43.60 | 16,000 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIHY | 44.90▼ | -0.0616 (-0.14%) | 44.97 | 44.74 | 12,700 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SIOO | 19.69▼ | -0.0939 (-0.47%) | 19.745 | 19.645 | 13,230 |
| SIXA | 57.68▼ | -0.108 (-0.19%) | 57.833 | 57.68 | 2,200 |
| SIXH | 44.5738▲ | +0.0182 (+0.04%) | 44.6699 | 44.48 | 2,894 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SJCP | 25.065▼ | -0.0131 (-0.05%) | 25.13 | 25.065 | 2,163 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| SJNK | 24.58▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 1,838,885 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SLAB | 219.28▼ | -1.05 (-0.48%) | 219.96 | 219.00 | 315,019 |
| SLNZ | 45.66▲ | +0.015 (+0.03%) | 45.80 | 45.66 | 780 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.41 | 249,362 |
| SLQD | 49.675▼ | -0.03 (-0.06%) | 49.73 | 49.65 | 223,342 |
| SMMU | 49.92▲ | +0.04 (+0.08%) | 49.94 | 49.87 | 137,570 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| SOFR | 100.245▲ | +0.13 (+0.13%) | 100.26 | 100.24 | 5,200 |
| SOUL | 10.4639▲ | +0.0039 (+0.04%) | 10.4639 | 10.46 | 8,762 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPEG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,010 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPHY | 22.97▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 4,925,368 |
| SPIB | 32.62▼ | -0.01 (-0.03%) | 32.68 | 32.575 | 6,195,016 |
| SPIP | 24.79▼ | -0.01 (-0.04%) | 24.885 | 24.785 | 299,160 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.585 | 11.56 | 46,705 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPSB | 29.68▼ | -0.01 (-0.03%) | 29.72 | 29.67 | 13,156,617 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SPTB | 29.205▲ | +0.005 (+0.02%) | 29.265 | 29.15 | 29,000 |
| SPTI | 27.58▼ | -0.03 (-0.11%) | 27.65 | 27.542 | 4,046,955 |
| SPTM | 92.13▼ | -0.42 (-0.45%) | 92.45 | 91.7899 | 700,463 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.0301 | 272 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPVM | 76.98▼ | -0.12 (-0.16%) | 77.4089 | 76.765 | 5,667 |
| SPXE | 81.7372▼ | -0.3516 (-0.43%) | 81.7372 | 81.43 | 3,214 |
| SPXN | 83.3345▼ | -0.3865 (-0.46%) | 83.3345 | 83.3345 | 182 |
| SPXV | 83.3384▼ | -0.5535 (-0.66%) | 83.435 | 83.26 | 393 |
| SPY | 760.88▼ | -3.41 (-0.45%) | 763.52 | 757.93 | 43,985,277 |
| SPYM | 89.32▼ | -0.40 (-0.45%) | 89.6399 | 88.9801 | 13,422,571 |
| SPYV | 62.94▼ | -0.10 (-0.16%) | 63.165 | 62.8201 | 1,779,949 |
| SPYX | 62.33▼ | -0.24 (-0.38%) | 62.50 | 62.12 | 46,325 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| STAX | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 466 |
| STIP | 100.29▼ | -0.01 (-0.01%) | 100.4297 | 100.28 | 1,132,804 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STXF | 49.17▼ | -0.22 (-0.45%) | 49.355 | 48.96 | 36,890 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |