Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 78.53▼ | -0.07 (-0.09%) | 78.64 | 78.41 | 44,071,481 |
| HYGH | 86.42▼ | -0.03 (-0.03%) | 86.45 | 86.10 | 44,300 |
| HYGV | 39.575▼ | -0.035 (-0.09%) | 39.63 | 39.50 | 138,558 |
| HYLB | 35.83▼ | -0.05 (-0.14%) | 35.89 | 35.78 | 889,099 |
| HYLS | 40.15▼ | -0.06 (-0.15%) | 40.6256 | 40.12 | 208,417 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYS | 91.70▼ | -0.17 (-0.19%) | 91.85 | 91.58 | 79,573 |
| HYSA | 14.675▼ | -0.004 (-0.03%) | 14.68 | 14.62 | 30,200 |
| HYSD | 19.79▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 201 |
| HYTI | 18.665▼ | -0.025 (-0.13%) | 18.69 | 18.65 | 15,543 |
| HYTR | 21.0831▼ | -0.0169 (-0.08%) | 21.11 | 21.08 | 61,423 |
| HYUP | 40.701▼ | -0.079 (-0.19%) | 40.73 | 40.62 | 24,400 |
| HYXF | 45.849▼ | -0.081 (-0.18%) | 45.99 | 45.83 | 17,900 |
| HYZD | 22.5819▼ | -0.024 (-0.11%) | 22.65 | 22.54 | 151,108 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| IALT | 29.32▼ | -0.10 (-0.34%) | 29.41 | 29.15 | 1,400,960 |
| IAPR | 33.893▼ | -0.12 (-0.35%) | 33.961 | 33.87 | 8,600 |
| IAUG | 30.6181▼ | -0.1101 (-0.36%) | 30.69 | 30.6181 | 568 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBCA | 24.53 | +0.00 (+0.00%) | 24.60 | 24.485 | 59,547 |
| IBCB | 24.06▼ | -0.04 (-0.17%) | 24.14 | 24.02 | 49,554 |
| IBD | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.28 | 54,829 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 556,366 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.12 | 24.11 | 1,433,698 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 602,195 |
| IBDU | 22.795▼ | -0.015 (-0.07%) | 22.82 | 22.78 | 685,374 |
| IBDV | 21.30▼ | -0.01 (-0.05%) | 21.34 | 21.285 | 1,044,086 |
| IBDW | 20.255▼ | -0.025 (-0.12%) | 20.305 | 20.235 | 1,033,129 |
| IBDX | 24.34▼ | -0.03 (-0.12%) | 24.405 | 24.31 | 268,299 |
| IBDY | 24.85▼ | -0.03 (-0.12%) | 24.9199 | 24.82 | 151,424 |
| IBDZ | 25.05▼ | -0.02 (-0.08%) | 25.1262 | 25.0301 | 123,089 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.87 | 25.8499 | 170,417 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| IBIF | 25.60▲ | +0.005 (+0.02%) | 25.615 | 25.575 | 58,621 |
| IBIG | 25.385▼ | -0.03 (-0.12%) | 25.44 | 25.385 | 48,688 |
| IBIH | 25.315▼ | -0.02 (-0.08%) | 25.38 | 25.30 | 60,785 |
| IBII | 24.91▼ | -0.025 (-0.10%) | 24.99 | 24.91 | 49,558 |
| IBIJ | 24.865▼ | -0.02 (-0.08%) | 24.95 | 24.8552 | 39,684 |
| IBIK | 24.64▼ | -0.025 (-0.10%) | 24.725 | 24.64 | 23,600 |
| IBIL | 24.375▼ | -0.014 (-0.06%) | 24.4699 | 24.35 | 36,096 |
| IBIM | 24.23▼ | -0.02 (-0.08%) | 24.3192 | 24.205 | 25,116 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 499,370 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| IBTI | 21.935▼ | -0.005 (-0.02%) | 21.95 | 21.92 | 772,138 |
| IBTJ | 21.315▼ | -0.015 (-0.07%) | 21.34 | 21.30 | 241,527 |
| IBTK | 19.115▼ | -0.01 (-0.05%) | 19.15 | 19.0901 | 539,211 |
| IBTL | 19.635▼ | -0.025 (-0.13%) | 19.69 | 19.6199 | 590,192 |
| IBTM | 22.0025▼ | -0.0125 (-0.06%) | 22.0563 | 21.965 | 116,965 |
| IBTO | 23.295▼ | -0.03 (-0.13%) | 23.3701 | 23.265 | 243,900 |
| IBTP | 24.455▼ | -0.02 (-0.08%) | 24.53 | 24.415 | 61,254 |
| IBUF | 32.02▼ | -0.0604 (-0.19%) | 32.06 | 31.96 | 11,447 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDEC | 35.0422▼ | -0.1601 (-0.45%) | 35.051 | 35.0422 | 559 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |
| IDLV | 35.79▲ | +0.03 (+0.08%) | 35.89 | 35.70 | 8,900 |
| IDOG | 44.52▲ | +0.18 (+0.41%) | 44.63 | 44.21 | 28,700 |
| IDYN | 30.8669▼ | -0.1225 (-0.40%) | 31.05 | 30.8669 | 25,111 |
| IEAG | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 6,876 |
| IEI | 114.45▼ | -0.10 (-0.09%) | 114.735 | 114.3276 | 2,210,180 |
| IFEB | 31.8561▼ | -0.1172 (-0.37%) | 31.91 | 31.8561 | 161 |
| IFLN | 17.90▼ | -0.054 (-0.30%) | 17.95 | 17.84 | 36,317 |
| IGBH | 24.5105▲ | +0.0055 (+0.02%) | 24.53 | 24.48 | 91,430 |
| IGCB | 44.1898▼ | -0.1152 (-0.26%) | 44.1898 | 44.1898 | 24 |
| IGIB | 51.19▼ | -0.04 (-0.08%) | 51.34 | 51.125 | 2,499,794 |
| IGSB | 51.51▼ | -0.02 (-0.04%) | 51.5857 | 51.48 | 3,034,397 |
| IHS | 8.44▼ | -0.03 (-0.35%) | 8.47 | 8.42 | 848,456 |
| IHY | 21.37▼ | -0.06 (-0.28%) | 21.41 | 21.35 | 2,900 |
| IIGD | 24.04▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 3,800 |
| IJAN | 38.79▼ | -0.13 (-0.33%) | 38.9314 | 38.58 | 8,045 |
| IJUL | 36.5495▼ | -0.1605 (-0.44%) | 36.6699 | 36.46 | 20,983 |
| IJUN | 31.6739▼ | -0.1243 (-0.39%) | 31.73 | 31.61 | 1,060 |
| ILCB | 105.42▼ | -0.52 (-0.49%) | 105.6644 | 105.10 | 15,071 |
| ILCV | 108.1818▲ | +0.3218 (+0.30%) | 108.4705 | 107.8903 | 9,673 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 200,050 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMAR | 30.9185▼ | -0.1413 (-0.45%) | 31.02 | 30.86 | 10,562 |
| IMAY | 32.2839▼ | -0.1274 (-0.39%) | 32.30 | 32.2839 | 41,674 |
| IMTB | 42.105▼ | -0.0583 (-0.14%) | 42.22 | 42.03 | 73,150 |
| INAC | 10.35▲ | +0.006 (+0.06%) | 10.35 | 10.35 | 10,017 |
| INCE | 68.25▼ | -0.23 (-0.34%) | 68.63 | 68.198 | 17,100 |
| INCM | 29.24▲ | +0.01 (+0.03%) | 29.285 | 29.17 | 335,965 |
| INFO | 27.98▼ | -0.169 (-0.60%) | 28.06 | 27.87 | 59,000 |
| INKM | 34.16▼ | -0.0651 (-0.19%) | 34.22 | 34.13 | 7,800 |
| INMU | 23.28▼ | -0.05 (-0.21%) | 23.35 | 23.26 | 516,713 |
| INOV | 37.4983▼ | -0.2117 (-0.56%) | 37.4983 | 37.49 | 289 |
| INRO | 36.3983▼ | -0.3178 (-0.87%) | 36.47 | 36.3983 | 1,469 |
| INTF | 42.39▼ | -0.32 (-0.75%) | 42.61 | 42.23 | 332,633 |
| INVG | 24.5783▼ | -0.0062 (-0.03%) | 24.6201 | 24.54 | 874 |
| IOCT | 38.05▼ | -0.10 (-0.26%) | 38.15 | 38.05 | 3,600 |
| IOO | 143.21▼ | -0.86 (-0.60%) | 143.78 | 142.6001 | 76,413 |
| IPFX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 125,755 |
| IPKW | 61.347▼ | -0.163 (-0.26%) | 61.569 | 61.06 | 38,300 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IQHI | 25.60▼ | -0.065 (-0.25%) | 25.65 | 25.60 | 600 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 38,955 |
| IQSU | 62.3259▼ | -0.1635 (-0.26%) | 62.4299 | 62.10 | 916 |