Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RDVY | 79.58▲ | +0.15 (+0.19%) | 79.713 | 79.315 | 1,006,983 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RECS | 45.84▲ | +0.09 (+0.20%) | 45.905 | 45.67 | 386,060 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,353 |
| RFCI | 21.485▲ | +0.03 (+0.14%) | 21.495 | 21.455 | 8,564 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RHTX | 20.0079▲ | +0.1562 (+0.79%) | 20.0079 | 20.0079 | 23 |
| RIGS | 22.04 | +0.00 (+0.00%) | 22.04 | 21.94 | 5,200 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RMRC | 25.4062▲ | +0.1341 (+0.53%) | 25.4062 | 25.4062 | 7 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNW | 6.88▼ | -0.02 (-0.29%) | 6.90 | 6.87 | 2,826,293 |
| ROUS | 68.06▲ | +0.27 (+0.40%) | 68.14 | 67.78 | 49,300 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| RSF | 14.29▲ | +0.11 (+0.78%) | 14.33 | 14.25 | 17,684 |
| RSJN | 37.5772▲ | +0.1295 (+0.35%) | 37.5772 | 37.57 | 1,435 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RSMV | 29.2449▲ | +0.3349 (+1.16%) | 29.2449 | 29.09 | 515 |
| RSSE | 23.5723▲ | +0.0595 (+0.25%) | 23.58 | 23.54 | 21,421 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RW | 24.7987▲ | +0.1987 (+0.81%) | 24.7987 | 24.7987 | 142 |
| SAAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 297 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 2,760 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 467 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.1669 | 38,120 |
| SBND | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 68,600 |
| SBXE | 10.15▲ | +0.0004 (+0.00%) | 10.15 | 10.15 | 0 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCDS | 72.1241▲ | +0.4395 (+0.61%) | 72.1241 | 71.91 | 1,744 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHJ | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 310,857 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 118 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SEUS | 26.05▲ | +0.0658 (+0.25%) | 26.11 | 25.941 | 73,388 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SHM | 46.76▲ | +0.15 (+0.32%) | 46.825 | 46.68 | 862,840 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SIO | 24.699▲ | +0.044 (+0.18%) | 24.84 | 24.61 | 59,900 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SIXA | 57.205▼ | -0.225 (-0.39%) | 57.27 | 57.04 | 19,900 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.44 | 209,200 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SMDX | 25.9341▲ | +0.1066 (+0.41%) | 25.9341 | 25.9341 | 7 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SNTH | 29.99▲ | +0.1994 (+0.67%) | 30.05 | 29.855 | 36,737 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SOFR | 100.153▲ | +0.013 (+0.01%) | 100.18 | 100.15 | 1,078 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,036 |
| SPAB | 24.38 | +0.00 (+0.00%) | 24.42 | 24.31 | 3,495,774 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |