Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| TDTF | 23.26▲ | +0.03 (+0.13%) | 23.30 | 23.21 | 142,931 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| USCT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 86 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USSH | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.93 | 75 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |