Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 70.68▼ | -0.34 (-0.48%) | 70.76 | 70.42 | 16,600 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 292,067 |
| FXB | 129.83▼ | -0.189 (-0.15%) | 129.89 | 129.51 | 24,600 |
| FXC | 70.32▼ | -0.20 (-0.28%) | 70.34 | 70.19 | 15,000 |
| FXE | 106.55▼ | -0.46 (-0.43%) | 106.69 | 106.36 | 93,561 |
| FXF | 107.78▼ | -0.12 (-0.11%) | 107.97 | 107.58 | 24,200 |
| GAEM | 26.535▼ | -0.055 (-0.21%) | 26.56 | 26.45 | 8,200 |
| GAL | 53.25▼ | -0.29 (-0.54%) | 53.40 | 53.12 | 6,400 |
| GBHI | 25.165▼ | -0.0542 (-0.21%) | 25.165 | 25.165 | 21 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 936,067 |
| GBND | 48.95▼ | -0.0443 (-0.09%) | 49.01 | 48.81 | 168,720 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 798,431 |
| GCAL | 49.51▼ | -0.03 (-0.06%) | 49.62 | 49.47 | 29,104 |
| GCOR | 39.8617▼ | -0.0347 (-0.09%) | 39.97 | 39.805 | 62,969 |
| GCSH | 49.9784▼ | -0.0066 (-0.01%) | 49.9784 | 49.93 | 49,800 |
| GDIV | 18.6135▼ | -0.1052 (-0.56%) | 18.68 | 18.58 | 8,056 |
| GDL | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.408 | 33,485 |
| GENM | 10.10▲ | +0.015 (+0.15%) | 10.11 | 10.08 | 13,400 |
| GENT | 10.015▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 25,300 |
| GENW | 15.23▼ | -0.0496 (-0.32%) | 15.31 | 15.19 | 973 |
| GEW | 56.1169▼ | -0.0849 (-0.15%) | 56.1169 | 56.1169 | 14 |
| GGM | 31.0897▼ | -0.2606 (-0.83%) | 31.2127 | 31.0897 | 5,408 |
| GGOV | 50.10 | +0.00 (+0.00%) | 50.18 | 49.9512 | 188,900 |
| GHYB | 44.042▼ | -0.003 (-0.01%) | 44.09 | 43.975 | 6,400 |
| GIGB | 44.24▼ | -0.04 (-0.09%) | 44.35 | 44.15 | 48,565 |
| GIGL | 48.84▼ | -0.04 (-0.08%) | 48.91 | 48.73 | 39,220 |
| GINX | 36.6784▼ | -0.2616 (-0.71%) | 36.73 | 36.63 | 4,254 |
| GISC | 49.595▼ | -0.02 (-0.04%) | 49.71 | 49.59 | 101,883 |
| GIW | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 177,580 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 4,576 |
| GLOF | 60.72▼ | -0.3598 (-0.59%) | 60.83 | 60.465 | 16,400 |
| GLOW | 34.668▼ | -0.1804 (-0.52%) | 34.8029 | 34.54 | 8,885 |
| GMMA | 21.837▼ | -0.0623 (-0.28%) | 21.837 | 21.83 | 110 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 12,300 |
| GMNY | 48.51▼ | -0.0351 (-0.07%) | 48.69 | 48.51 | 26,123 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 92 |
| GMOD | 27.8163▼ | -0.0808 (-0.29%) | 27.895 | 27.74 | 39,679 |
| GMOI | 41.43▼ | -0.01 (-0.02%) | 41.52 | 41.28 | 11,500 |
| GMUB | 49.81▼ | -0.04 (-0.08%) | 49.92 | 49.7507 | 57,285 |
| GOVI | 26.01▲ | +0.02 (+0.08%) | 26.0974 | 25.91 | 86,408 |
| GPAT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.96 | 100,187 |
| GPIX | 55.48▼ | -0.18 (-0.32%) | 55.635 | 55.26 | 1,549,609 |
| GPRF | 48.80▼ | -0.08 (-0.16%) | 49.02 | 48.80 | 400 |
| GQI | 60.01 | +0.00 (+0.00%) | 60.07 | 59.80 | 12,500 |
| GRNB | 23.53▼ | -0.02 (-0.08%) | 23.56 | 23.48 | 56,100 |
| GSAT | 81.99▼ | -0.49 (-0.59%) | 82.38 | 81.75 | 474,136 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 5,416 |
| GSIE | 47.23▼ | -0.22 (-0.46%) | 47.49 | 47.065 | 333,355 |
| GSLC | 145.19▼ | -0.61 (-0.42%) | 145.7101 | 144.70 | 165,832 |
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 110,255 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 3,912,874 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,112 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| GTND | 25.2833▼ | -0.1502 (-0.59%) | 25.34 | 25.25 | 351 |
| GTO | 45.47▼ | -0.03 (-0.07%) | 45.57 | 45.405 | 267,315 |
| GTOQ | 22.0825▼ | -0.0198 (-0.09%) | 22.0825 | 22.05 | 3,179 |
| GTR | 27.559▼ | -0.1279 (-0.46%) | 27.63 | 27.34 | 21,533 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| GUMI | 50.24▼ | -0.025 (-0.05%) | 50.27 | 50.24 | 3,700 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| GWX | 45.98▼ | -0.42 (-0.91%) | 46.19 | 45.61 | 21,342 |
| GXIG | 23.95▼ | -0.0097 (-0.04%) | 23.95 | 23.95 | 262 |
| GXLC | 91.5834▼ | -0.4342 (-0.47%) | 91.5834 | 91.5834 | 29 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| HAPI | 46.005▼ | -0.042 (-0.09%) | 46.085 | 45.98 | 1,705 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 27,543 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HDG | 54.466▼ | -0.1961 (-0.36%) | 54.57 | 54.466 | 373 |
| HDUS | 73.16▼ | -0.32 (-0.44%) | 73.3527 | 73.03 | 5,965 |
| HECA | 27.50▼ | -0.235 (-0.85%) | 27.765 | 27.49 | 92,200 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HELO | 69.04▼ | -0.20 (-0.29%) | 69.20 | 68.54 | 519,559 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| HEQT | 34.19▼ | -0.145 (-0.42%) | 34.31 | 34.11 | 54,472 |
| HF | 22.70▲ | +0.0083 (+0.04%) | 22.72 | 22.70 | 131 |
| HFND | 24.117▼ | -0.172 (-0.71%) | 24.29 | 24.06 | 5,600 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIDV | 91.0925▼ | -0.6175 (-0.67%) | 91.29 | 90.94 | 9,219 |
| HIS | 26.068▲ | +0.068 (+0.26%) | 26.135 | 25.86 | 32,260 |
| HISF | 43.245▼ | -0.066 (-0.15%) | 43.347 | 43.23 | 4,700 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HMOP | 37.77▼ | -0.03 (-0.08%) | 37.86 | 37.73 | 171,146 |
| HOLA | 56.1972▼ | -0.2535 (-0.45%) | 56.49 | 56.048 | 10,377 |
| HTRB | 32.73 | +0.00 (+0.00%) | 32.80 | 32.655 | 1,377,769 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWIV | 26.375▲ | +0.08 (+0.30%) | 26.375 | 26.375 | 8 |
| HYBB | 45.89▼ | -0.055 (-0.12%) | 45.954 | 45.84 | 13,000 |
| HYBI | 48.24▼ | -0.02 (-0.04%) | 48.29 | 48.18 | 19,300 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYDW | 46.22▼ | -0.0143 (-0.03%) | 46.28 | 46.13 | 4,700 |
| HYEM | 19.82▼ | -0.03 (-0.15%) | 19.85 | 19.79 | 140,196 |
| HYFI | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.545 | 30,800 |