Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.87 | 373 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 8 |
| MYMH | 24.49▼ | -0.03 (-0.12%) | 24.49 | 24.49 | 7 |
| MYMI | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 8 |
| MYMJ | 24.42▼ | -0.01 (-0.04%) | 24.47 | 24.42 | 395 |
| MYMK | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.495 | 7 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 11 |
| MZYX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 1,292 |
| NACP | 59.77▼ | -0.56 (-0.93%) | 59.93 | 59.61 | 2,100 |
| NATH | 98.31▲ | +0.34 (+0.35%) | 98.56 | 98.285 | 11,668 |
| NBCR | 34.05▼ | -0.17 (-0.50%) | 34.115 | 33.93 | 26,661 |
| NBFR | 26.41▼ | -0.19 (-0.71%) | 26.47 | 26.41 | 16,202 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NBOS | 28.44▼ | -0.01 (-0.04%) | 28.49 | 28.32 | 115,901 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NBSD | 50.17▼ | -0.04 (-0.08%) | 50.24 | 50.17 | 486,604 |
| NCLO | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.0469 | 8,796 |
| NCPB | 24.245 | +0.00 (+0.00%) | 24.26 | 24.21 | 105,233 |
| NDAA | 24.054▼ | -0.1429 (-0.59%) | 24.09 | 24.03 | 1,900 |
| NFLT | 22.5194▼ | -0.0386 (-0.17%) | 22.5999 | 22.47 | 125,349 |
| NFRA | 65.30▼ | -0.6674 (-1.01%) | 65.5399 | 65.21 | 29,260 |
| NHIC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.61 | 25,579 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NHYB | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.295 | 138,094 |
| NJNK | 19.725▼ | -0.005 (-0.03%) | 19.76 | 19.71 | 1,412 |
| NMBL | 21.01▼ | -0.125 (-0.59%) | 21.06 | 21.01 | 2,264 |
| NMP | 10.36▼ | -0.0001 (+0.00%) | 10.365 | 10.36 | 3,300 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| NPAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 488 |
| NPCT | 9.67▼ | -0.05 (-0.51%) | 9.7178 | 9.67 | 73,313 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NSCI | 25.015 | +0.00 (+0.00%) | 25.015 | 24.99 | 80,424 |
| NSIV | 26.2364▲ | +0.0255 (+0.10%) | 26.2899 | 26.1902 | 554 |
| NSTS | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.07 | 6,863 |
| NTRL | 21.648▲ | +0.0072 (+0.03%) | 21.68 | 21.648 | 4,848 |
| NUAG | 20.31▼ | -0.085 (-0.42%) | 20.35 | 20.31 | 4,081 |
| NUBD | 21.44▼ | -0.025 (-0.12%) | 21.505 | 21.415 | 74,108 |
| NUHY | 20.915▼ | -0.02 (-0.10%) | 20.922 | 20.89 | 3,500 |
| NUSA | 22.775▼ | -0.03 (-0.13%) | 22.795 | 22.76 | 3,500 |
| NUSB | 25.185 | +0.00 (+0.00%) | 25.185 | 25.1839 | 544 |
| NWAX | 10.13▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 19,491 |
| NXUS | 24.31▼ | -0.015 (-0.06%) | 24.355 | 24.26 | 137,756 |
| NYM | 24.42▼ | -0.04 (-0.16%) | 24.46 | 24.42 | 178,078 |
| NZAC | 46.321▼ | -0.3381 (-0.72%) | 46.42 | 46.07 | 3,600 |
| OACC | 10.7712▲ | +0.0062 (+0.06%) | 10.78 | 10.74 | 4,810 |
| OACP | 22.105▲ | +0.005 (+0.02%) | 22.129 | 22.0901 | 32,895 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 12,079 |
| OBIL | 49.928▼ | -0.007 (-0.01%) | 49.94 | 49.925 | 46,600 |
| OCIO | 37.5743▼ | -0.3089 (-0.82%) | 37.71 | 37.54 | 1,513 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 20 |
| OEF | 378.78▼ | -1.57 (-0.41%) | 380.07 | 377.115 | 237,169 |
| OEI | 26.5052▼ | -0.0992 (-0.37%) | 26.55 | 26.4701 | 2,833 |
| OGN | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.64 | 1,251,552 |
| OGSP | 9.93▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 2,514 |
| OHAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,694 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OMAH | 18.44▲ | +0.13 (+0.71%) | 18.50 | 18.32 | 1,013,959 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.335 | 10.32 | 11,094 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| OOSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.07 | 2,792 |
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.175 | 1,628 |
| OPPE | 59.573▼ | -0.322 (-0.54%) | 59.74 | 59.30 | 9,000 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 23,106 |
| OTGA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 102,422 |
| OWNS | 16.80▼ | -0.035 (-0.21%) | 16.835 | 16.80 | 800 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAB | 40.985▲ | +0.015 (+0.04%) | 41.04 | 40.88 | 4,200 |
| PABU | 77.956▼ | -0.181 (-0.23%) | 78.03 | 77.63 | 104,200 |
| PACH | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 3,700 |
| PAG | 217.15▲ | +1.24 (+0.57%) | 218.2285 | 216.54 | 343,706 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 142,434 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| PAYO | 7.14▲ | +0.02 (+0.28%) | 7.15 | 7.11 | 4,273,688 |
| PBQQ | 31.853▼ | -0.082 (-0.26%) | 31.94 | 31.705 | 5,000 |
| PBSC | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.14 | 2,012 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 6,367 |
| PCFI | 22.4757▼ | -0.0393 (-0.17%) | 22.4757 | 22.45 | 314 |
| PCHI | 23.985▼ | -0.025 (-0.10%) | 23.985 | 23.96 | 977 |
| PCLO | 24.95▲ | +0.0047 (+0.02%) | 24.955 | 24.94 | 3,900 |
| PCMM | 49.8306▲ | +0.021 (+0.04%) | 49.86 | 49.61 | 27,340 |
| PCPI | 50.08▼ | -0.005 (-0.01%) | 50.12 | 50.08 | 5,700 |
| PCY | 20.67▼ | -0.05 (-0.24%) | 20.715 | 20.5998 | 187,410 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PEPS | 32.685▼ | -0.187 (-0.57%) | 32.79 | 32.685 | 412 |
| PFF | 29.94▼ | -0.21 (-0.70%) | 30.0997 | 29.92 | 2,597,355 |
| PFFV | 21.835▲ | +0.005 (+0.02%) | 21.8799 | 21.79 | 87,709 |
| PFIG | 23.37▼ | -0.0134 (-0.06%) | 23.39 | 23.35 | 8,300 |
| PFLD | 19.40▼ | -0.08 (-0.41%) | 19.47 | 19.36 | 98,629 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.12▼ | -0.055 (-0.42%) | 13.175 | 13.12 | 295,038 |
| PGHY | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.47 | 30,857 |
| PGX | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.375 | 6,569,271 |
| PHDG | 41.03▼ | -0.1458 (-0.35%) | 41.03 | 41.03 | 400 |
| PHEQ | 35.2246▼ | -0.0804 (-0.23%) | 35.30 | 35.16 | 7,911 |
| PHYL | 34.225▼ | -0.025 (-0.07%) | 34.29 | 34.175 | 186,301 |
| PIFI | 92.08▼ | -0.03 (-0.03%) | 92.10 | 91.99 | 1,428 |
| PLMK | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.65 | 358 |