Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| CGMS | 26.61▲ | +0.02 (+0.08%) | 26.71 | 26.60 | 107,500 |
| CGMU | 26.775▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 65,400 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| CGSM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.72 | 9,428 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOX | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 7,099 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CLST | 11.7579▼ | -0.0121 (-0.10%) | 11.7601 | 11.7579 | 1,498 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMF | 56.91▲ | +0.06 (+0.11%) | 57.00 | 56.88 | 247,848 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNSL | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.25 | 1,054,753 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| DFGP | 52.21▲ | +0.065 (+0.12%) | 52.2596 | 52.18 | 33,429 |
| DFGX | 52.2781▲ | +0.1281 (+0.25%) | 52.37 | 52.21 | 818,714 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DGCB | 51.8712▲ | +0.0312 (+0.06%) | 51.9499 | 51.865 | 16,531 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DOOR | 131.39 | +0.00 (+0.00%) | 131.83 | 131.10 | 960,500 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DSAQ | 11.1752▲ | +0.0052 (+0.05%) | 11.24 | 11.16 | 41,801 |
| DTF | 10.69▲ | +0.02 (+0.19%) | 10.76 | 10.69 | 16,200 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.525▲ | +0.0181 (+0.04%) | 50.55 | 50.4999 | 1,568,399 |
| DYLD | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 6,593 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| EFT | 13.35▼ | -0.05 (-0.37%) | 13.44 | 13.35 | 50,200 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| EOT | 16.34▲ | +0.02 (+0.12%) | 16.40 | 16.31 | 13,100 |
| ESGB | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.44 | 635 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| FEBW | 28.3991▼ | -0.0631 (-0.22%) | 28.51 | 28.35 | 114,413 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLJJ | 25.4829▼ | -0.1321 (-0.52%) | 25.5799 | 25.4758 | 830 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| FMF | 49.4751▼ | -0.2399 (-0.48%) | 49.60 | 49.4459 | 4,993 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |