Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 184 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKDV | 34.40▼ | -0.10 (-0.29%) | 34.555 | 34.34 | 1,110,313 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKLC | 48.64▼ | -0.22 (-0.45%) | 48.81 | 48.45 | 341,577 |
| BKLG | 25.424▼ | -0.1299 (-0.51%) | 25.424 | 25.424 | 18 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.64 | 20.58 | 10,080,581 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BLCV | 42.8145▲ | +0.0769 (+0.18%) | 42.9001 | 42.76 | 2,099 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLRK | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 150,533 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUC | 31.6795▼ | -0.1358 (-0.43%) | 31.78 | 31.545 | 48,386 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLZR | 10.225▲ | +0.0149 (+0.15%) | 10.225 | 10.225 | 2,127 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |
| BOW | 33.72▲ | +0.05 (+0.15%) | 33.78 | 33.66 | 252,620 |
| BRCE | 30.05▼ | -0.1798 (-0.59%) | 30.14 | 30.05 | 1,968 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRKC | 40.317▲ | +0.2503 (+0.62%) | 40.35 | 40.20 | 2,800 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,448,955 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSGR | 25.005▼ | -0.005 (-0.02%) | 25.005 | 25.005 | 9,587 |
| BSGT | 24.765 | +0.00 (+0.00%) | 24.785 | 24.75 | 23,354 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSJR | 22.3058▼ | -0.0042 (-0.02%) | 22.34 | 22.24 | 127,145 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJU | 25.465▼ | -0.01 (-0.04%) | 25.50 | 25.41 | 55,045 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.96 | 12.9201 | 52,923 |
| BSMQ | 23.495▼ | -0.0169 (-0.07%) | 23.51 | 23.46 | 91,700 |
| BSMR | 23.49▼ | -0.0056 (-0.02%) | 23.60 | 23.48 | 84,832 |
| BSMS | 23.1543▼ | -0.0215 (-0.09%) | 23.1999 | 23.15 | 58,072 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMU | 21.2806▼ | -0.0444 (-0.21%) | 21.34 | 21.27 | 107,031 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSTP | 40.0075▼ | -0.1186 (-0.30%) | 40.0799 | 40.00 | 2,242 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BSTU | 24.65▼ | -0.015 (-0.06%) | 24.68 | 24.65 | 4,357 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BTR | 27.934▼ | -0.0893 (-0.32%) | 27.934 | 27.934 | 7 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BUCK | 23.30▼ | -0.03 (-0.13%) | 23.37 | 23.28 | 121,866 |
| BUFC | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.17 | 528,387 |
| BUFI | 43.08▼ | -0.14 (-0.32%) | 43.20 | 43.015 | 2,870 |
| BUFM | 40.925▼ | -0.1031 (-0.25%) | 40.97 | 40.87 | 556,971 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BVAL | 31.82▼ | -0.15 (-0.47%) | 31.935 | 31.79 | 40,599 |
| BWIV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,306 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| BWX | 21.67▼ | -0.10 (-0.46%) | 21.715 | 21.575 | 226,030 |
| BWZ | 27.23▼ | -0.16 (-0.58%) | 27.34 | 27.18 | 32,792 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| BZH | 33.23▼ | -0.02 (-0.06%) | 33.33 | 33.23 | 960,653 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CALI | 50.1453▼ | -0.01 (-0.02%) | 50.20 | 50.12 | 213,278 |
| CAM | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 154,201 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |