Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.735▼ | -0.0339 (-0.07%) | 49.78 | 49.735 | 1,999 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| XYLD | 40.05▼ | -0.08 (-0.20%) | 40.39 | 39.97 | 459,900 |
| XTWO | 48.67▼ | -0.04 (-0.08%) | 48.69 | 48.67 | 5,800 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| XHYE | 38.53▲ | +0.09 (+0.23%) | 38.53 | 38.53 | 160 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WTBN | 24.31▼ | -0.02 (-0.08%) | 24.3283 | 24.31 | 611 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| VABS | 23.89▼ | -0.02 (-0.08%) | 23.9012 | 23.89 | 226 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| UTRE | 48.3777▼ | -0.0623 (-0.13%) | 48.38 | 48.37 | 410 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.53 | 49.29 | 147,200 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.30 | 24.22 | 467,276 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TIPZ | 52.14▼ | -0.0543 (-0.10%) | 52.17 | 52.0511 | 10,236 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| THYF | 51.036▲ | +0.013 (+0.03%) | 51.11 | 50.98 | 2,000 |
| THTA | 19.86▲ | +0.0105 (+0.05%) | 19.93 | 19.82 | 13,050 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| TETE | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.78 | 76,498 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| TARO | 42.19▼ | -0.05 (-0.12%) | 42.36 | 42.14 | 31,436 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSB | 24.20▼ | -0.02 (-0.08%) | 24.23 | 24.19 | 96,225 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |