Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| CARY | 20.43▼ | -0.015 (-0.07%) | 20.46 | 20.41 | 953,816 |
| CATH | 90.528▼ | -0.352 (-0.39%) | 90.71 | 90.195 | 34,000 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CBZ | 54.60▲ | +0.06 (+0.11%) | 54.71 | 54.53 | 1,609,767 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.842 | 9.83 | 22,391 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 23,762 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CEPF | 10.365▲ | +0.01 (+0.10%) | 10.3933 | 10.365 | 959 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CGDG | 38.15▼ | -0.13 (-0.34%) | 38.29 | 38.10 | 834,815 |
| CGGR | 46.54▼ | -0.19 (-0.41%) | 46.7055 | 46.205 | 2,577,747 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGMU | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.53 | 1,898,551 |
| CGSD | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.46 | 824,908 |
| CGSM | 26.06 | +0.00 (+0.00%) | 26.09 | 26.0301 | 353,768 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7,406 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CHRI | 90.3581▼ | -0.414 (-0.46%) | 90.47 | 89.56 | 735 |
| CLCV | 31.356▼ | -0.1951 (-0.62%) | 31.39 | 31.35 | 545 |
| CLIP | 100.17▼ | -0.01 (-0.01%) | 100.19 | 100.17 | 262,683 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.8658 | 356,741 |
| CLOB | 50.315▲ | +0.115 (+0.23%) | 50.33 | 50.12 | 7,500 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.57 | 25.5421 | 190,511 |
| CLOZ | 26.145▲ | +0.02 (+0.08%) | 26.19 | 26.14 | 271,539 |
| CLSM | 27.136▼ | -0.1711 (-0.63%) | 27.25 | 27.136 | 4,400 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPHC | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.8561 | 522 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPNJ | 27.575▼ | -0.015 (-0.05%) | 27.575 | 27.51 | 2,800 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSF | 26.51▼ | -0.0349 (-0.13%) | 26.55 | 26.51 | 4,477 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSR | 26.16▲ | +0.0171 (+0.07%) | 26.16 | 26.16 | 700 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 10 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSHP | 99.538▼ | -0.2818 (-0.28%) | 99.538 | 99.48 | 438 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVY | 30.2889▼ | -0.14 (-0.46%) | 30.3699 | 30.24 | 9,623 |
| CXII | 10.78 | +0.00 (+0.00%) | 10.78 | 10.7053 | 183 |
| CZR | 29.68▲ | +0.01 (+0.03%) | 29.73 | 29.655 | 3,243,500 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DACL | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 513 |
| DAK | 29.7355▼ | -0.0644 (-0.22%) | 29.78 | 29.7355 | 926 |
| DANA | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 10 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 312 |
| DBND | 44.18▼ | -0.045 (-0.10%) | 44.27 | 44.12 | 56,710 |
| DBRG | 15.91▲ | +0.01 (+0.06%) | 15.94 | 15.90 | 4,451,044 |
| DCOR | 83.57▼ | -0.34 (-0.41%) | 83.835 | 83.32 | 78,974 |
| DCRE | 51.118▼ | -0.022 (-0.04%) | 51.143 | 51.09 | 44,900 |
| DEED | 20.7973▼ | -0.0027 (-0.01%) | 20.80 | 20.77 | 3,639 |