Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| IQSM | 29.867▲ | +0.048 (+0.16%) | 29.867 | 29.867 | 100 |
| LRND | 29.881▲ | +0.09 (+0.30%) | 29.881 | 29.881 | 100 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| CGUS | 29.97▼ | -0.07 (-0.23%) | 30.39 | 29.945 | 818,412 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| ACT | 30.00▲ | +0.27 (+0.91%) | 30.14 | 29.63 | 248,100 |
| TYLG | 30.0052▼ | -0.2241 (-0.74%) | 30.33 | 30.0052 | 524 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| BKIV | 30.05▲ | +0.104 (+0.35%) | 30.05 | 30.05 | 29 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| FDTX | 30.16▼ | -0.15 (-0.49%) | 30.89 | 30.015 | 18,115 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| WY | 30.20▲ | +0.03 (+0.10%) | 30.85 | 30.025 | 4,220,886 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| EASG | 30.2522▼ | -0.0334 (-0.11%) | 30.2522 | 30.2522 | 129 |
| HAPI | 30.262▲ | +0.002 (+0.01%) | 30.27 | 30.22 | 700 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| EFRA | 30.281▲ | +0.138 (+0.46%) | 30.33 | 30.281 | 100 |
| BHE | 30.29▲ | +0.08 (+0.26%) | 30.39 | 29.52 | 280,755 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| FTXR | 30.31▼ | -0.15 (-0.49%) | 30.7375 | 30.3096 | 2,418 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| GSFP | 30.351▼ | -0.0951 (-0.31%) | 30.351 | 30.35 | 305 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| XCEM | 30.42▲ | +0.02 (+0.07%) | 30.725 | 30.3225 | 146,937 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| VFLO | 30.4755▼ | -0.4645 (-1.50%) | 30.82 | 30.42 | 231,709 |
| IPG | 30.50▲ | +0.06 (+0.20%) | 30.8099 | 30.36 | 3,757,129 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| DGII | 30.72▲ | +0.06 (+0.20%) | 31.365 | 30.49 | 209,024 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| FTDR | 30.76▲ | +0.07 (+0.23%) | 31.28 | 30.57 | 723,862 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| BKWO | 30.8163▲ | +0.0164 (+0.05%) | 30.8163 | 30.8163 | 58 |
| TGRT | 30.8343▼ | -0.1318 (-0.43%) | 31.32 | 30.82 | 2,119 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| MNA | 30.9302▲ | +0.0102 (+0.03%) | 30.96 | 30.8101 | 28,403 |
| NTZG | 30.939▼ | -0.067 (-0.22%) | 30.939 | 30.91 | 100 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| RSPR | 31.0727▼ | -0.0505 (-0.16%) | 31.505 | 31.015 | 8,763 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| INBK | 31.11▲ | +0.06 (+0.19%) | 31.87 | 31.01 | 36,367 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| DBD | 31.16▼ | -0.50 (-1.58%) | 31.71 | 30.37 | 165,682 |
| SQEW | 31.171▼ | -0.014 (-0.04%) | 31.49 | 31.12 | 11,900 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |