Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLIN | 35.92▲ | +0.24 (+0.67%) | 36.045 | 35.90 | 315,796 |
| FLJP | 39.61▲ | +0.23 (+0.58%) | 39.64 | 39.31 | 925,635 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FLMI | 24.57▼ | -0.09 (-0.36%) | 24.65 | 24.53 | 692,886 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLN | 26.063▼ | -0.0517 (-0.20%) | 26.12 | 25.95 | 17,243 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLRT | 46.65▲ | +0.02 (+0.04%) | 46.67 | 46.6237 | 68,250 |
| FLSA | 32.3733▲ | +0.6633 (+2.09%) | 32.3733 | 32.3733 | 55 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLSW | 43.8216▼ | -0.0584 (-0.13%) | 43.891 | 43.655 | 12,265 |
| FLTB | 49.93▲ | +0.09 (+0.18%) | 49.94 | 49.4217 | 48,031 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FLV | 86.4381▲ | +0.5481 (+0.64%) | 86.66 | 86.23 | 2,849 |
| FLXR | 38.77▼ | -0.14 (-0.36%) | 38.77 | 38.67 | 503,405 |
| FMAT | 57.82▲ | +0.84 (+1.47%) | 57.85 | 57.0201 | 42,592 |
| FMB | 50.32▲ | +0.05 (+0.10%) | 50.3499 | 50.2338 | 256,159 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMDE | 41.52▲ | +0.41 (+1.00%) | 41.54 | 41.2038 | 835,517 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FMHI | 47.5765▲ | +0.0058 (+0.01%) | 47.615 | 47.53 | 66,971 |
| FMKT | 22.0775▲ | +0.3156 (+1.45%) | 22.0775 | 21.77 | 10,838 |
| FMN | 11.04▼ | -0.06 (-0.54%) | 11.24 | 11.025 | 39,487 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |
| FMUB | 50.506▲ | +0.041 (+0.08%) | 50.56 | 50.36 | 56,500 |
| FMUN | 49.375▲ | +0.105 (+0.21%) | 49.46 | 49.31 | 12,254 |
| FMY | 11.4999▼ | -0.1274 (-1.10%) | 11.50 | 11.43 | 2,309 |
| FNDB | 31.26▲ | +0.27 (+0.87%) | 31.275 | 31.13 | 400,828 |
| FNDC | 49.56▲ | +0.34 (+0.69%) | 49.61 | 49.2799 | 70,523 |
| FNDE | 41.33▲ | +0.05 (+0.12%) | 41.345 | 41.08 | 844,121 |
| FNDF | 54.10▲ | +0.09 (+0.17%) | 54.115 | 53.8093 | 1,185,320 |
| FNDX | 31.99▲ | +0.25 (+0.79%) | 32.005 | 31.8187 | 2,266,320 |
| FNK | 63.9634▲ | +0.579 (+0.91%) | 63.9634 | 63.84 | 5,406 |
| FNX | 144.9891▲ | +1.7132 (+1.20%) | 145.13 | 143.73 | 8,363 |
| FOF | 13.59 | +0.00 (+0.00%) | 13.6899 | 13.50 | 51,950 |
| FOPC | 25.165▲ | +0.0453 (+0.18%) | 25.1789 | 25.165 | 609 |
| FOXY | 28.13▼ | -0.38 (-1.33%) | 28.36 | 28.09 | 70,621 |
| FPE | 17.83▲ | +0.06 (+0.34%) | 17.83 | 17.815 | 1,262,168 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FPF | 17.62▼ | -0.01 (-0.06%) | 17.7292 | 17.51 | 101,400 |
| FPWR | 37.1375▲ | +0.0432 (+0.12%) | 37.15 | 36.74 | 13,344 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FRA | 10.84▲ | +0.02 (+0.18%) | 10.86 | 10.80 | 136,697 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRIZ | 27.1469▲ | +0.1009 (+0.37%) | 27.1469 | 27.095 | 377 |
| FSCS | 37.8971▲ | +0.4443 (+1.19%) | 38.06 | 37.78 | 4,698 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSGS | 32.9992▲ | +0.4465 (+1.37%) | 32.9992 | 32.80 | 7,574 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.78 | 208,542 |
| FSMB | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.875 | 336,946 |
| FSTA | 53.56▼ | -0.10 (-0.19%) | 54.33 | 53.46 | 140,831 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FSZ | 82.013▲ | +0.3356 (+0.41%) | 82.013 | 82.013 | 10 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.89 | 34,657 |
| FTA | 101.6535▲ | +0.596 (+0.59%) | 101.8413 | 101.255 | 59,486 |
| FTAG | 29.0461▼ | -0.0552 (-0.19%) | 29.35 | 29.0461 | 4,600 |
| FTBD | 48.4547▲ | +0.1197 (+0.25%) | 48.5199 | 48.37 | 7,754 |
| FTBI | 21.6277▲ | +0.1086 (+0.50%) | 21.6999 | 21.54 | 3,269 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCS | 99.03▲ | +0.23 (+0.23%) | 99.89 | 98.61 | 586,519 |
| FTDS | 64.8385▲ | +0.366 (+0.57%) | 65.0078 | 64.60 | 940 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTGS | 38.8053▲ | +0.5153 (+1.35%) | 38.8699 | 38.52 | 195,651 |
| FTHI | 23.84▲ | +0.20 (+0.85%) | 23.855 | 23.5801 | 647,058 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTIF | 28.0114▼ | -0.0858 (-0.31%) | 28.02 | 27.84 | 2,330 |
| FTKI | 20.036▲ | +0.1468 (+0.74%) | 20.05 | 20.01 | 5,415 |
| FTLS | 75.07▲ | +0.08 (+0.11%) | 75.34 | 74.80 | 86,776 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMN | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.66 | 146,250 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTQI | 21.84▲ | +0.17 (+0.78%) | 21.87 | 21.57 | 178,964 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSL | 44.84▲ | +0.01 (+0.02%) | 44.84 | 44.79 | 154,292 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FTWO | 44.33▲ | +0.66 (+1.51%) | 44.33 | 43.63 | 55,943 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUND | 9.97▲ | +0.05 (+0.50%) | 10.05 | 9.9089 | 25,538 |
| FUSI | 50.655▲ | +0.01 (+0.02%) | 50.73 | 50.645 | 3,782 |
| FUTY | 57.18▲ | +0.09 (+0.16%) | 57.51 | 56.605 | 477,499 |
| FVD | 50.31▲ | +0.17 (+0.34%) | 50.59 | 50.11 | 432,357 |
| FXA | 69.2749▼ | -0.4551 (-0.65%) | 69.279 | 69.19 | 4,541 |