Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSV | 25.44▼ | -0.063 (-0.25%) | 25.49 | 25.375 | 5,000 |
| MGEE | 89.23▼ | -0.47 (-0.52%) | 89.97 | 88.40 | 138,900 |
| MGF | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 25,192 |
| MGOV | 20.08▼ | -0.066 (-0.33%) | 20.11 | 20.06 | 15,500 |
| MGV | 132.58▲ | +0.05 (+0.04%) | 132.66 | 132.05 | 283,092 |
| MHD | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.22 | 56,871 |
| MHF | 7.09▲ | +0.05 (+0.71%) | 7.175 | 7.0101 | 74,442 |
| MHI | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 144,963 |
| MHN | 9.92▲ | +0.075 (+0.76%) | 9.92 | 9.8214 | 63,794 |
| MIN | 2.705▲ | +0.005 (+0.19%) | 2.71 | 2.70 | 87,288 |
| MINO | 44.13▼ | -0.04 (-0.09%) | 44.13 | 44.06 | 50,900 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| MIO | 11.86▲ | +0.02 (+0.17%) | 11.89 | 11.84 | 49,708 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| MKAM | 29.37▲ | +0.07 (+0.24%) | 29.37 | 29.37 | 100 |
| MLAC | 10.22▼ | -0.04 (-0.39%) | 10.28 | 10.21 | 500 |
| MLDR | 49.108▼ | -0.064 (-0.13%) | 49.108 | 49.108 | 100 |
| MMC | 212.72▼ | -5.11 (-2.35%) | 217.0746 | 210.505 | 3,142,526 |
| MMCA | 21.25▲ | +0.0097 (+0.05%) | 21.25 | 21.24 | 200 |
| MMD | 14.88▲ | +0.11 (+0.74%) | 14.895 | 14.8001 | 88,778 |
| MMIN | 23.17▼ | -0.02 (-0.09%) | 23.18 | 23.13 | 23,500 |
| MMIT | 23.82▲ | +0.02 (+0.08%) | 23.825 | 23.785 | 109,400 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 76,348 |
| MMU | 10.03▲ | +0.04 (+0.40%) | 10.03 | 9.97 | 160,166 |
| MNA | 35.23▲ | +0.04 (+0.11%) | 35.24 | 35.15 | 26,440 |
| MNBD | 25.425 | +0.00 (+0.00%) | 25.425 | 25.42 | 132 |
| MOOD | 33.3849▲ | +0.1649 (+0.50%) | 33.396 | 33.31 | 1,176 |
| MPA | 10.82▲ | +0.07 (+0.65%) | 10.85 | 10.76 | 54,962 |
| MQT | 9.70▲ | +0.05 (+0.52%) | 9.70 | 9.6456 | 38,132 |
| MQY | 11.23▲ | +0.09 (+0.81%) | 11.23 | 11.14 | 162,237 |
| MSTI | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.60 | 60 |
| MTBA | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.95 | 73,582 |
| MTGP | 44.03▲ | +0.05 (+0.11%) | 44.10 | 43.81 | 27,507 |
| MUA | 10.53▲ | +0.10 (+0.96%) | 10.54 | 10.40 | 192,289 |
| MUB | 104.36▲ | +0.07 (+0.07%) | 104.37 | 104.10 | 4,251,988 |
| MUC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.35 | 178,474 |
| MUE | 9.63▲ | +0.02 (+0.21%) | 9.63 | 9.585 | 74,193 |
| MUJ | 11.06▲ | +0.06 (+0.55%) | 11.07 | 10.9786 | 117,281 |
| MUNI | 51.26▲ | +0.05 (+0.10%) | 51.26 | 51.1492 | 357,644 |
| MUSI | 43.785▼ | -0.02 (-0.05%) | 43.80 | 43.7732 | 4,075 |
| MUST | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.00 | 66,100 |
| MVF | 6.64▲ | +0.03 (+0.45%) | 6.65 | 6.60 | 151,100 |
| MVT | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.275 | 39,922 |
| MYCF | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.00 | 3,951 |
| MYCG | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.9301 | 385 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| MYCI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.84 | 320 |
| MYCJ | 24.7978▲ | +0.0478 (+0.19%) | 24.7978 | 24.7978 | 44 |
| MYCK | 24.806▼ | -0.002 (-0.01%) | 24.806 | 24.806 | 94 |
| MYCL | 24.6551▲ | +0.0001 (+0.00%) | 24.6551 | 24.64 | 102 |
| MYCM | 24.6312▼ | -0.0088 (-0.04%) | 24.64 | 24.6312 | 2,402 |
| MYCN | 24.4837▼ | -0.0013 (-0.01%) | 24.4837 | 24.4837 | 2 |
| MYD | 10.09▲ | +0.04 (+0.40%) | 10.12 | 10.065 | 157,554 |
| MYI | 10.61▲ | +0.06 (+0.57%) | 10.649 | 10.53 | 224,520 |
| MYMF | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.825 | 1,400 |
| MYMG | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 1,600 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| MYMI | 24.355▲ | +0.005 (+0.02%) | 24.355 | 24.35 | 2,000 |
| MYMJ | 24.435▲ | +0.005 (+0.02%) | 24.435 | 24.42 | 1,700 |
| MYN | 9.61▲ | +0.08 (+0.84%) | 9.63 | 9.53 | 95,029 |
| NAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.18 | 329,437 |
| NAD | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.34 | 798,405 |
| NAN | 11.46▼ | -0.01 (-0.09%) | 11.47 | 11.4211 | 39,448 |
| NAZ | 11.75 | +0.00 (+0.00%) | 11.7967 | 11.695 | 10,566 |
| NBB | 15.84▼ | -0.03 (-0.19%) | 15.88 | 15.5252 | 30,292 |
| NBCM | 22.55▲ | +0.27 (+1.21%) | 22.56 | 22.326 | 160,400 |
| NBFC | 51.0195▲ | +0.0495 (+0.10%) | 51.0195 | 51.0195 | 9 |
| NBH | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.86 | 146,100 |
| NBSD | 51.01▲ | +0.052 (+0.10%) | 51.04 | 50.93 | 73,098 |
| NBTR | 50.413▲ | +0.063 (+0.13%) | 50.413 | 50.413 | 100 |
| NCA | 8.62▼ | -0.02 (-0.23%) | 8.66 | 8.6101 | 49,053 |
| NCLO | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.956 | 18,200 |
| NCPB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.95 | 2,900 |
| NDAA | 20.361▲ | +0.085 (+0.42%) | 20.42 | 20.361 | 200 |
| NDMO | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.14 | 133,579 |
| NEA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 824,820 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 488,380 |
| NETL | 24.725▲ | +0.033 (+0.13%) | 24.725 | 24.56 | 6,600 |
| NFLT | 22.85▲ | +0.08 (+0.35%) | 22.85 | 22.7082 | 100,768 |
| NFRA | 61.77▼ | -0.26 (-0.42%) | 61.91 | 61.62 | 136,227 |
| NFTY | 59.94▼ | -0.14 (-0.23%) | 59.99 | 59.64 | 11,100 |
| NHI | 70.52▲ | +1.04 (+1.50%) | 70.635 | 69.225 | 375,321 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.171 | 10.16 | 2,300 |
| NHS | 7.59▼ | -0.01 (-0.13%) | 7.63 | 7.56 | 100,600 |
| NI | 39.41▼ | -0.65 (-1.62%) | 39.98 | 38.94 | 3,879,200 |
| NIM | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.155 | 10,779 |
| NJNK | 20.2202▲ | +0.0202 (+0.10%) | 20.2202 | 20.2202 | 1,006 |
| NJR | 45.05▼ | -0.19 (-0.42%) | 45.28 | 44.65 | 667,877 |
| NKX | 11.77 | +0.00 (+0.00%) | 11.7982 | 11.68 | 138,214 |
| NMB | 25.05▲ | +0.315 (+1.27%) | 25.05 | 24.795 | 5,700 |
| NMCO | 10.79▼ | -0.05 (-0.46%) | 10.873 | 10.7599 | 217,539 |
| NMI | 10.024▼ | -0.006 (-0.06%) | 10.03 | 9.8518 | 15,520 |
| NMS | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.3974 | 2,923 |
| NMT | 11.76▲ | +0.03 (+0.26%) | 11.8067 | 11.75 | 24,836 |
| NNY | 8.11▼ | -0.01 (-0.12%) | 8.14 | 8.10 | 31,706 |
| NPCT | 11.18▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 231,000 |
| NPFD | 19.32▲ | +0.02 (+0.10%) | 19.41 | 19.262 | 82,000 |
| NPFI | 25.945▼ | -0.005 (-0.02%) | 25.95 | 25.945 | 1,000 |
| NPV | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.2904 | 37,376 |