Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JULT | 38.5296▲ | +0.2037 (+0.53%) | 38.735 | 38.48 | 3,127 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUNT | 31.7156▲ | +0.1521 (+0.48%) | 31.97 | 31.68 | 604 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KCAI | 27.252▲ | +0.347 (+1.29%) | 27.252 | 27.252 | 0 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KDP | 34.14▲ | +0.10 (+0.29%) | 34.31 | 34.00 | 7,892,479 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KF | 20.89▼ | -0.03 (-0.14%) | 21.34 | 20.8712 | 45,030 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDSF | 18.85 | +0.00 (+0.00%) | 18.91 | 18.8301 | 29,310 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LEGR | 50.09▲ | +0.67 (+1.36%) | 50.09 | 49.79 | 11,234 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGOV | 21.54▲ | +0.17 (+0.80%) | 21.54 | 19.91 | 87,395 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LOWV | 70.07▼ | -0.06 (-0.09%) | 70.5786 | 70.07 | 1,906 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LSEQ | 28.8082▼ | -0.3614 (-1.24%) | 28.8082 | 28.8082 | 89 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.822 | 15.70 | 72,412 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MFLX | 16.545▼ | -0.01 (-0.06%) | 16.545 | 16.47 | 711 |
| MFM | 5.21 | +0.00 (+0.00%) | 5.23 | 5.20 | 84,327 |
| MGF | 3.105▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 77,137 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHF | 7.36▼ | -0.05 (-0.67%) | 7.43 | 7.36 | 26,029 |
| MHI | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.05 | 45,778 |
| MHN | 10.02 | +0.00 (+0.00%) | 10.06 | 10.01 | 29,003 |
| MIN | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.68 | 161,898 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MIO | 11.64▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 20,367 |
| MIY | 11.63▲ | +0.02 (+0.17%) | 11.6987 | 11.55 | 37,329 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MKC.V | 76.74▲ | +0.67 (+0.88%) | 77.16 | 76.00 | 2,922 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |