Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 55.90▼ | -0.21 (-0.37%) | 56.125 | 54.95 | 620,291 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FHYS | 23.087▼ | -0.038 (-0.16%) | 23.11 | 23.08 | 10,668 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FICS | 40.2421▼ | -0.3379 (-0.83%) | 40.44 | 40.205 | 23,130 |
| FID | 22.26▼ | -0.25 (-1.11%) | 22.42 | 22.21 | 20,621 |
| FIDI | 27.95▼ | -0.16 (-0.57%) | 28.12 | 27.95 | 64,414 |
| FIDU | 94.51▼ | -0.18 (-0.19%) | 95.55 | 94.25 | 85,638 |
| FIGB | 42.80▼ | -0.06 (-0.14%) | 42.82 | 42.725 | 55,268 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FIIG | 20.675▼ | -0.035 (-0.17%) | 20.685 | 20.6401 | 99,436 |
| FINS | 12.83▼ | -0.04 (-0.31%) | 12.9389 | 12.81 | 20,535 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXP | 19.7969▼ | -0.0231 (-0.12%) | 19.85 | 19.7969 | 3,106 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FKU | 53.4166▼ | -0.5715 (-1.06%) | 53.69 | 53.4166 | 354 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.86 | 16.76 | 5,988 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLCH | 22.30▼ | -0.38 (-1.68%) | 22.68 | 22.21 | 99,214 |
| FLCO | 21.335▼ | -0.04 (-0.19%) | 21.35 | 21.31 | 30,827 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLEE | 38.5783▼ | -0.4767 (-1.22%) | 38.66 | 38.5783 | 2,281 |
| FLEU | 35.3404▼ | -0.3145 (-0.88%) | 35.47 | 35.3404 | 787 |
| FLGB | 35.42▼ | -0.44 (-1.23%) | 35.6912 | 35.42 | 32,643 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLMX | 38.11▼ | -0.46 (-1.19%) | 38.565 | 38.11 | 5,360 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLSA | 32.955▼ | -0.425 (-1.27%) | 33.11 | 32.955 | 325 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLSW | 42.213▼ | -0.687 (-1.60%) | 42.3202 | 41.93 | 3,790 |
| FLTB | 50.165▼ | -0.015 (-0.03%) | 50.1999 | 50.13 | 40,566 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FLUD | 24.973▲ | +0.022 (+0.09%) | 24.999 | 24.94 | 40,556 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FLXR | 39.03▼ | -0.07 (-0.18%) | 39.10 | 39.02 | 456,482 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMBH | 43.13▼ | -1.13 (-2.55%) | 44.09 | 43.075 | 158,416 |
| FMCE | 27.811▼ | -0.184 (-0.66%) | 27.811 | 27.811 | 100 |
| FMCX | 36.6801▼ | -0.2641 (-0.71%) | 36.6801 | 36.6801 | 4 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FMED | 24.525▼ | -0.01 (-0.04%) | 24.53 | 24.425 | 6,046 |
| FMF | 52.01▲ | +0.1687 (+0.33%) | 52.18 | 51.82 | 10,517 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMKT | 22.1474▼ | -0.5448 (-2.40%) | 22.2601 | 22.1101 | 2,369 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FMUB | 51.235▼ | -0.0079 (-0.02%) | 51.2599 | 51.15 | 28,458 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FMY | 11.5107▲ | +0.0007 (+0.01%) | 11.6499 | 11.5107 | 3,302 |
| FNCL | 72.32▼ | -1.04 (-1.42%) | 72.83 | 71.93 | 161,178 |
| FNDA | 36.13▼ | -0.37 (-1.01%) | 36.37 | 36.08 | 645,379 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDC | 49.61▼ | -0.32 (-0.64%) | 49.85 | 49.545 | 76,959 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FNLC | 28.57▼ | -0.50 (-1.72%) | 28.745 | 28.46 | 26,882 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FOF | 13.84▼ | -0.18 (-1.28%) | 13.9996 | 13.80 | 41,301 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPE | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 1,179,759 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPF | 17.91▼ | -0.10 (-0.56%) | 18.08 | 17.82 | 73,891 |
| FPWR | 36.8683▼ | -0.0266 (-0.07%) | 37.30 | 36.8683 | 6,103 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FR | 60.40▲ | +0.35 (+0.58%) | 60.69 | 59.88 | 903,369 |
| FRA | 10.98▼ | -0.10 (-0.90%) | 11.06 | 10.97 | 161,520 |
| FREL | 28.67▼ | -0.04 (-0.14%) | 28.945 | 28.63 | 274,751 |
| FRI | 30.46▲ | +0.0644 (+0.21%) | 30.68 | 30.38 | 12,730 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FRME | 38.90▼ | -1.25 (-3.11%) | 39.95 | 38.86 | 394,570 |
| FRPH | 22.97▼ | -0.30 (-1.29%) | 23.325 | 22.86 | 48,576 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSCS | 35.1303▼ | -0.0043 (-0.01%) | 35.15 | 34.99 | 6,436 |
| FSEC | 43.75▼ | -0.12 (-0.27%) | 43.82 | 43.72 | 226,673 |
| FSGS | 30.82▼ | -0.115 (-0.37%) | 30.82 | 30.73 | 78,246 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSMD | 50.49▼ | -0.04 (-0.08%) | 50.67 | 50.1603 | 135,892 |
| FSTA | 51.75▲ | +0.31 (+0.60%) | 52.0299 | 51.40 | 116,710 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FSZ | 81.1634▼ | -0.5398 (-0.66%) | 81.17 | 81.09 | 877 |
| FT | 7.97▲ | +0.01 (+0.13%) | 8.0017 | 7.96 | 28,801 |
| FTA | 95.2294▼ | -0.6519 (-0.68%) | 95.5986 | 95.13 | 11,183 |