Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAD | 14.7298▼ | -0.1017 (-0.69%) | 14.7298 | 14.7298 | 8 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| MQT | 9.96▲ | +0.08 (+0.81%) | 9.98 | 9.92 | 56,532 |
| MPAY | 23.4768▲ | +0.2809 (+1.21%) | 23.4768 | 23.4768 | 138 |
| MPA | 12.11▲ | +0.10 (+0.83%) | 12.1971 | 12.01 | 14,536 |
| MOTO | 43.245▲ | +0.4511 (+1.05%) | 43.245 | 43.19 | 135 |
| MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| MO | 43.59▼ | -0.39 (-0.89%) | 44.12 | 43.37 | 11,228,966 |
| MNST | 55.00▲ | +1.61 (+3.02%) | 55.405 | 52.95 | 12,056,729 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| MMIN | 23.975▲ | +0.0679 (+0.28%) | 24.03 | 23.95 | 37,024 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
| MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MIO | 11.1344▲ | +0.0844 (+0.76%) | 11.18 | 11.115 | 9,572 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| MFM | 5.14▲ | +0.04 (+0.78%) | 5.1541 | 5.12 | 98,065 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFDX | 30.2264▲ | +0.2684 (+0.90%) | 30.2311 | 30.11 | 15,295 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| MCR | 6.255▲ | +0.045 (+0.72%) | 6.26 | 6.2217 | 55,857 |
| MCO | 380.56▲ | +4.16 (+1.11%) | 382.94 | 377.895 | 793,012 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| MCD | 270.32▼ | -2.96 (-1.08%) | 274.62 | 268.89 | 2,641,467 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 115 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| MAT | 18.45▲ | +0.02 (+0.11%) | 18.75 | 18.45 | 2,231,225 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| MART | 30.1482▲ | +0.3019 (+1.01%) | 30.177 | 30.12 | 5,302 |
| MARB | 19.602▲ | +0.022 (+0.11%) | 19.63 | 19.58 | 8,144 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MAGG | 20.0644▲ | +0.0994 (+0.50%) | 20.07 | 20.0644 | 523 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| LVOL | 49.5212▲ | +0.4992 (+1.02%) | 49.5212 | 49.5212 | 30 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
| LRFC | 22.2499 | +0.00 (+0.00%) | 22.2499 | 22.2499 | 72 |
| LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| LNGG | 24.9082▲ | +0.0726 (+0.29%) | 24.9082 | 24.86 | 257 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |