Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 179.42▼ | -2.67 (-1.47%) | 182.01 | 177.37 | 419,245 |
| JLQD | 41.575▼ | -0.02 (-0.05%) | 41.575 | 41.575 | 100 |
| JLS | 18.78▲ | +0.03 (+0.16%) | 18.8305 | 18.7304 | 10,537 |
| JMBS | 44.79▼ | -0.05 (-0.11%) | 44.795 | 44.715 | 399,634 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.83 | 49.54 | 45,600 |
| JMM | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.275 | 10,242 |
| JMSI | 49.29▲ | +0.03 (+0.06%) | 49.33 | 49.192 | 29,500 |
| JNJ | 155.56▼ | -0.36 (-0.23%) | 156.30 | 155.07 | 5,544,030 |
| JNK | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.54 | 3,310,039 |
| JNPR | 39.95 | +0.00 (+0.00%) | 39.95 | 39.95 | 0 |
| JOJO | 15.085▼ | -0.05 (-0.33%) | 15.085 | 15.01 | 3,527 |
| JPC | 8.12▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 757,008 |
| JPEM | 56.8882▲ | +0.3302 (+0.58%) | 56.8882 | 56.54 | 9,412 |
| JPIE | 46.11▲ | +0.01 (+0.02%) | 46.11 | 46.073 | 624,300 |
| JPMB | 38.838▼ | -0.024 (-0.06%) | 38.838 | 38.77 | 14,500 |
| JPST | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,458,500 |
| JPUS | 119.75▲ | +0.356 (+0.30%) | 119.7501 | 119.1414 | 7,899 |
| JRE | 23.8265▲ | +0.0335 (+0.14%) | 23.8265 | 23.70 | 233 |
| JSCP | 47.14▼ | -0.02 (-0.04%) | 47.195 | 47.13 | 52,300 |
| JSI | 52.32▼ | -0.04 (-0.08%) | 52.33 | 52.29 | 73,300 |
| JULW | 37.22▲ | +0.06 (+0.16%) | 37.24 | 37.09 | 108,500 |
| JUNT | 34.111▲ | +0.045 (+0.13%) | 34.111 | 34.111 | 100 |
| JUNW | 31.90▲ | +0.06 (+0.19%) | 31.93 | 31.84 | 4,200 |
| JXI | 73.48▼ | -0.70 (-0.94%) | 73.74 | 73.1301 | 7,918 |
| K | 80.00▲ | +0.14 (+0.18%) | 80.06 | 79.69 | 2,739,186 |
| KBA | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.215 | 18,236 |
| KBUF | 30.636▼ | -0.113 (-0.37%) | 30.636 | 30.47 | 500 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KCSH | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 107 |
| KDP | 33.84▲ | +0.27 (+0.80%) | 33.915 | 33.47 | 8,406,364 |
| KDRN | 23.25 | +0.00 (+0.00%) | 23.25 | 23.25 | 100 |
| KEAT | 27.215▲ | +0.045 (+0.17%) | 27.215 | 27.13 | 5,000 |
| KHYB | 23.96▼ | -0.025 (-0.10%) | 23.98 | 23.95 | 2,467 |
| KIE | 58.24▼ | -1.38 (-2.31%) | 59.41 | 57.80 | 1,356,757 |
| KMB | 132.36▲ | +0.75 (+0.57%) | 132.48 | 130.91 | 2,137,900 |
| KMLM | 26.57▲ | +0.16 (+0.61%) | 26.5875 | 26.46 | 43,347 |
| KONG | 29.8689▲ | +0.0279 (+0.09%) | 29.8689 | 29.8689 | 136 |
| KORP | 46.87▼ | -0.03 (-0.06%) | 46.89 | 46.75 | 48,600 |
| KPRO | 28.642▼ | -0.071 (-0.25%) | 28.642 | 28.501 | 500 |
| KSA | 38.44▲ | +0.19 (+0.50%) | 38.44 | 38.26 | 439,766 |
| KSPY | 26.61▲ | +0.007 (+0.03%) | 26.6721 | 26.602 | 5,686 |
| KTF | 8.85▼ | -0.01 (-0.11%) | 8.8932 | 8.83 | 69,399 |
| KVAC | 11.33▼ | -0.055 (-0.48%) | 11.33 | 11.33 | 525 |
| KXI | 65.98▲ | +0.06 (+0.09%) | 66.05 | 65.56 | 71,355 |
| L | 91.34▼ | -0.98 (-1.06%) | 92.20 | 89.42 | 898,600 |
| LBAY | 24.9367▼ | -0.0258 (-0.10%) | 24.9367 | 24.9367 | 98 |
| LCNB | 15.22▲ | +0.34 (+2.28%) | 15.26 | 14.92 | 33,798 |
| LCR | 36.1547▼ | -0.0183 (-0.05%) | 36.1547 | 36.10 | 7,850 |
| LDP | 21.24▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 64,420 |
| LDRC | 25.11▼ | -0.11 (-0.44%) | 25.115 | 25.07 | 14,800 |
| LDRH | 24.875▼ | -0.125 (-0.50%) | 24.89 | 24.82 | 8,600 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| LDSF | 18.99▼ | -0.01 (-0.05%) | 18.999 | 18.98 | 6,600 |
| LDUR | 95.42▲ | +0.01 (+0.01%) | 95.53 | 95.30 | 33,938 |
| LEGT | 10.67▼ | -0.05 (-0.47%) | 10.695 | 10.67 | 20,400 |
| LEMB | 40.52▲ | +0.02 (+0.05%) | 40.57 | 40.33 | 49,098 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.90 | 148,374 |
| LGLV | 175.01▼ | -0.70 (-0.40%) | 175.47 | 173.81 | 56,480 |
| LGOV | 21.40▼ | -0.04 (-0.19%) | 21.40 | 21.30 | 637,900 |
| LIN | 477.17▲ | +0.42 (+0.09%) | 478.72 | 474.44 | 1,423,140 |
| LLDR | 45.3169▼ | -0.2301 (-0.51%) | 45.3169 | 45.3169 | 4 |
| LMBS | 49.24▼ | -0.03 (-0.06%) | 49.267 | 49.20 | 542,000 |
| LND | 3.88▼ | -0.11 (-2.76%) | 3.88 | 3.785 | 46,681 |
| LNT | 60.76▼ | -0.60 (-0.98%) | 61.45 | 60.3089 | 1,607,627 |
| LODI | 25.105▼ | -0.015 (-0.06%) | 25.19 | 25.101 | 2,400 |
| LONZ | 50.84▲ | +0.06 (+0.12%) | 50.84 | 50.766 | 15,100 |
| LPAA | 10.40▼ | -0.005 (-0.05%) | 10.41 | 10.40 | 1,064 |
| LPBB | 10.425▼ | -0.025 (-0.24%) | 10.43 | 10.42 | 23,400 |
| LQD | 109.32▼ | -0.02 (-0.02%) | 109.32 | 108.895 | 24,284,510 |
| LQDB | 86.4763▲ | +0.0003 (+0.00%) | 86.4763 | 86.4449 | 157 |
| LQDH | 92.255▼ | -0.375 (-0.40%) | 92.63 | 92.15 | 85,930 |
| LQIG | 95.3464▲ | +0.1284 (+0.13%) | 95.3464 | 95.01 | 2,975 |
| LSAT | 40.4273▲ | +0.1097 (+0.27%) | 40.44 | 39.79 | 7,185 |
| LSEQ | 27.81▼ | -0.13 (-0.47%) | 27.92 | 27.81 | 1,300 |
| LTC | 35.20▲ | +0.52 (+1.50%) | 35.20 | 34.47 | 344,460 |
| LTPZ | 52.20▼ | -0.12 (-0.23%) | 52.20 | 51.82 | 93,736 |
| LVHD | 40.45▲ | +0.05 (+0.12%) | 40.46 | 40.15 | 38,103 |
| MAA | 149.21▲ | +0.31 (+0.21%) | 149.81 | 147.00 | 1,680,623 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 217,001 |
| MAGG | 20.34▼ | -0.035 (-0.17%) | 20.34 | 20.32 | 10,000 |
| MAPP | 24.6244▲ | +0.0424 (+0.17%) | 24.6244 | 24.6244 | 0 |
| MARB | 20.47 | +0.00 (+0.00%) | 20.47 | 20.413 | 6,200 |
| MART | 35.964▲ | +0.083 (+0.23%) | 35.964 | 35.88 | 1,900 |
| MARW | 32.53▲ | +0.035 (+0.11%) | 32.58 | 32.53 | 700 |
| MAV | 8.35▲ | +0.04 (+0.48%) | 8.358 | 8.31 | 91,627 |
| MAYT | 34.856▲ | +0.039 (+0.11%) | 34.856 | 34.82 | 900 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| MBB | 93.42▼ | -0.05 (-0.05%) | 93.43 | 93.2375 | 2,620,470 |
| MBOX | 34.135▲ | +0.181 (+0.53%) | 34.135 | 33.88 | 15,500 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.61 | 99,100 |
| MBSD | 20.565▼ | -0.033 (-0.16%) | 20.57 | 20.551 | 3,200 |
| MBSF | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.423 | 21,500 |
| MCD | 294.63▼ | -2.86 (-0.96%) | 298.08 | 292.60 | 4,020,300 |
| MCR | 6.37▲ | +0.01 (+0.16%) | 6.4099 | 6.343 | 32,403 |
| MDIV | 16.04▲ | +0.13 (+0.82%) | 16.04 | 15.88 | 39,702 |
| MDT | 88.28▼ | -0.47 (-0.53%) | 89.17 | 88.025 | 8,663,002 |
| MFLX | 16.565▼ | -0.005 (-0.03%) | 16.565 | 16.565 | 3 |
| MFM | 5.18▲ | +0.03 (+0.58%) | 5.18 | 5.15 | 113,778 |
| MFSB | 24.919▼ | -0.041 (-0.16%) | 24.949 | 24.89 | 6,100 |
| MFSM | 24.435▲ | +0.02 (+0.08%) | 24.435 | 24.435 | 0 |