Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.255▼ | -0.085 (-0.20%) | 43.31 | 43.2201 | 53,454 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVF | 4.975▼ | -0.005 (-0.10%) | 4.995 | 4.965 | 69,502 |
| EVG | 10.725▼ | -0.065 (-0.60%) | 10.88 | 10.725 | 26,059 |
| EVHY | 52.206▼ | -0.124 (-0.24%) | 52.206 | 52.206 | 100 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVMO | 50.06▼ | -0.125 (-0.25%) | 50.12 | 50.01 | 55,522 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVSD | 50.895▼ | -0.04 (-0.08%) | 50.905 | 50.87 | 249,347 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVV | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.245 | 411,858 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWA | 29.14▼ | -0.33 (-1.12%) | 29.2901 | 29.14 | 1,308,484 |
| EWC | 58.64▼ | -0.82 (-1.38%) | 59.38 | 58.6201 | 2,412,589 |
| EWD | 51.64▼ | -1.14 (-2.16%) | 52.13 | 51.64 | 88,265 |
| EWG | 42.77▼ | -0.80 (-1.84%) | 43.03 | 42.76 | 782,303 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWI | 58.51▼ | -0.98 (-1.65%) | 59.06 | 58.51 | 112,114 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EWK | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.475 | 27,757 |
| EWL | 60.90▼ | -0.86 (-1.39%) | 61.2132 | 60.82 | 327,738 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWP | 56.87▼ | -0.61 (-1.06%) | 57.42 | 56.87 | 259,336 |
| EWQ | 45.53▼ | -0.55 (-1.19%) | 45.78 | 45.53 | 178,217 |
| EWS | 29.77▼ | -0.21 (-0.70%) | 29.95 | 29.70 | 1,311,799 |
| EWU | 46.42▼ | -0.51 (-1.09%) | 46.76 | 46.42 | 1,522,007 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EXC | 45.08▲ | +0.08 (+0.18%) | 46.13 | 44.95 | 11,370,219 |
| EXG | 9.45▼ | -0.12 (-1.25%) | 9.575 | 9.44 | 362,919 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EYEG | 35.195▼ | -0.0772 (-0.22%) | 35.195 | 35.195 | 50 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| EZMO | 26.8463▼ | -0.1149 (-0.43%) | 26.90 | 26.8463 | 3,163 |
| EZRO | 26.5393▼ | -0.4774 (-1.77%) | 26.74 | 26.50 | 23,467 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBIZ | 55.79▼ | -1.63 (-2.84%) | 57.25 | 55.595 | 46,800 |
| FBLA | 13.87▼ | -0.17 (-1.21%) | 14.00 | 13.865 | 70,773 |
| FBND | 45.44▼ | -0.09 (-0.20%) | 45.90 | 45.00 | 2,296,216 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCCO | 29.89▼ | -0.82 (-2.67%) | 30.79 | 29.879 | 86,280 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCF | 18.63▼ | -0.37 (-1.95%) | 18.935 | 18.53 | 780,243 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCPT | 24.12▼ | -0.31 (-1.27%) | 24.54 | 24.0501 | 510,562 |
| FCSH | 24.185▲ | +0.005 (+0.02%) | 24.22 | 24.185 | 1,553 |
| FCT | 9.56▼ | -0.02 (-0.21%) | 9.6053 | 9.52 | 140,234 |
| FCTE | 27.1422▲ | +0.3116 (+1.16%) | 27.17 | 26.83 | 23,689 |
| FDAT | 22.0634▼ | -0.0608 (-0.27%) | 22.12 | 22.0634 | 301 |
| FDD | 19.45▼ | -0.23 (-1.17%) | 19.59 | 19.44 | 94,370 |
| FDHY | 49.07▼ | -0.12 (-0.24%) | 49.10 | 49.00 | 87,522 |
| FDIS | 101.29▼ | -0.73 (-0.72%) | 101.865 | 100.86 | 79,057 |
| FDIV | 27.1294▼ | -0.2336 (-0.85%) | 27.31 | 27.11 | 13,727 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FDLO | 69.79▼ | -0.60 (-0.85%) | 70.23 | 69.76 | 66,270 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FDM | 85.3327▼ | -1.8573 (-2.13%) | 86.0692 | 85.3327 | 3,005 |
| FDRR | 66.73▼ | -0.67 (-0.99%) | 67.19 | 66.60 | 10,100 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FDUS | 18.40▼ | -0.46 (-2.44%) | 18.77 | 18.32 | 355,818 |
| FDV | 31.02▼ | -0.08 (-0.26%) | 31.20 | 30.9992 | 154,026 |
| FDVV | 60.96▼ | -0.69 (-1.12%) | 61.47 | 60.95 | 632,890 |
| FE | 45.54▲ | +0.22 (+0.49%) | 46.2997 | 45.375 | 5,897,285 |
| FEDM | 62.472▼ | -0.5746 (-0.91%) | 62.472 | 62.472 | 100 |
| FEGE | 49.93▼ | -0.50 (-0.99%) | 50.13 | 49.8301 | 492,736 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEMB | 29.21▼ | -0.24 (-0.81%) | 29.49 | 29.1001 | 93,453 |
| FEMS | 46.9003▼ | -0.8947 (-1.87%) | 47.2899 | 46.63 | 46,810 |
| FENI | 40.14▼ | -0.29 (-0.72%) | 40.34 | 40.125 | 1,072,279 |
| FEOE | 54.06▼ | -0.68 (-1.24%) | 54.38 | 54.045 | 224,071 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FEZ | 67.62▼ | -0.86 (-1.26%) | 68.06 | 67.59 | 823,330 |
| FFA | 22.91▼ | -0.21 (-0.91%) | 23.18 | 22.90 | 26,132 |
| FFC | 15.88▼ | -0.03 (-0.19%) | 15.95 | 15.80 | 228,218 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FFLS | 23.1533▼ | -0.1467 (-0.63%) | 23.30 | 23.135 | 4,114 |
| FFND | 32.08▼ | -0.3481 (-1.07%) | 32.10 | 32.03 | 14,806 |
| FFOX | 28.14▼ | -0.20 (-0.71%) | 28.14 | 27.91 | 22,684 |
| FFUT | 60.235▼ | -0.545 (-0.90%) | 60.34 | 60.06 | 7,437 |
| FGD | 33.51▼ | -0.43 (-1.27%) | 33.70 | 33.47 | 180,338 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FGSI | 20.38▼ | -0.11 (-0.54%) | 20.38 | 20.38 | 1 |
| FGSM | 34.3049▼ | -0.2443 (-0.71%) | 34.36 | 34.2501 | 474 |