Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| EWL | 63.17▲ | +0.01 (+0.02%) | 63.34 | 62.955 | 429,636 |
| EWM | 28.11▲ | +0.03 (+0.11%) | 28.14 | 27.9451 | 120,481 |
| EWQ | 47.01▲ | +0.46 (+0.99%) | 47.11 | 46.885 | 362,689 |
| EWS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.24 | 2,137,100 |
| EWU | 48.23▼ | -0.18 (-0.37%) | 48.36 | 48.045 | 1,830,634 |
| EWW | 76.55▼ | -0.26 (-0.34%) | 77.18 | 76.15 | 1,276,047 |
| EWX | 68.4024▲ | +1.1388 (+1.69%) | 68.5285 | 68.1291 | 45,227 |
| EXC | 45.63▼ | -0.19 (-0.41%) | 46.26 | 45.23 | 6,213,609 |
| EXG | 9.85▲ | +0.07 (+0.72%) | 9.885 | 9.80 | 468,416 |
| EXI | 200.79▲ | +2.53 (+1.28%) | 200.95 | 199.00 | 21,797 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| EZMO | 25.8109▲ | +0.3704 (+1.46%) | 25.84 | 25.42 | 82,546 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FAB | 106.2644▲ | +0.9021 (+0.86%) | 106.445 | 105.81 | 50,898 |
| FALN | 26.865▼ | -0.055 (-0.20%) | 26.87 | 26.815 | 1,038,288 |
| FAN | 23.8016▲ | +0.0716 (+0.30%) | 23.8016 | 23.482 | 113,501 |
| FARX | 29.0519▼ | -0.0581 (-0.20%) | 29.0519 | 29.0519 | 314 |
| FAST | 48.11▲ | +0.40 (+0.84%) | 48.79 | 47.69 | 7,420,318 |
| FAX | 14.41▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 143,986 |
| FBDC | 17.1703▲ | +0.3853 (+2.30%) | 17.1963 | 16.93 | 15,685 |
| FBND | 44.83▲ | +0.11 (+0.25%) | 44.845 | 44.7403 | 2,976,094 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FCBD | 25.14▲ | +0.045 (+0.18%) | 25.17 | 25.09 | 600 |
| FCEF | 23.895▲ | +0.13 (+0.55%) | 23.93 | 23.76 | 17,219 |
| FCFY | 28.9644▲ | +0.3414 (+1.19%) | 28.9644 | 28.9644 | 30 |
| FCOM | 71.06▲ | +2.40 (+3.50%) | 71.29 | 69.51 | 803,399 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |
| FCSH | 24.01▲ | +0.04 (+0.17%) | 24.02 | 24.01 | 1,615 |
| FCT | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.5935 | 122,467 |
| FDAT | 22.4201▲ | +0.1928 (+0.87%) | 22.43 | 22.3499 | 722 |
| FDD | 20.17▲ | +0.06 (+0.30%) | 20.29 | 20.09 | 206,819 |
| FDFF | 36.0949▲ | +0.5898 (+1.66%) | 36.095 | 35.73 | 6,976 |
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |
| FDIS | 103.67▲ | +2.15 (+2.12%) | 104.32 | 102.81 | 88,861 |
| FDIV | 27.9503▲ | +0.112 (+0.40%) | 28.035 | 27.90 | 2,412 |
| FDL | 51.68▲ | +0.20 (+0.39%) | 52.06 | 51.54 | 838,680 |
| FDLO | 72.27▲ | +0.49 (+0.68%) | 72.545 | 72.10 | 58,027 |
| FDLS | 42.75▲ | +0.45 (+1.06%) | 42.80 | 42.50 | 26,645 |
| FDM | 93.23▲ | +1.79 (+1.96%) | 93.28 | 92.25 | 3,452 |
| FDRR | 68.24▲ | +0.44 (+0.65%) | 68.56 | 67.90 | 22,136 |
| FDTS | 65.3516▲ | +1.0141 (+1.58%) | 65.3516 | 65.3516 | 86 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.195 | 32.855 | 76,994 |
| FDVV | 63.01▲ | +0.45 (+0.72%) | 63.07 | 62.78 | 1,102,644 |
| FE | 48.43▲ | +0.12 (+0.25%) | 49.00 | 48.03 | 5,184,368 |
| FEDM | 64.6425▲ | +0.1395 (+0.22%) | 64.6425 | 64.62 | 4,960 |
| FEGE | 51.245▲ | +0.375 (+0.74%) | 51.35 | 51.055 | 266,683 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FEM | 31.1245▲ | +0.3397 (+1.10%) | 31.1726 | 30.8834 | 228,697 |
| FEMB | 29.40▲ | +0.06 (+0.20%) | 29.54 | 29.21 | 88,291 |
| FEMD | 36.7714▲ | +0.4414 (+1.21%) | 36.7714 | 36.7714 | 70 |
| FEMS | 43.86▲ | +0.4556 (+1.05%) | 44.01 | 43.47 | 33,422 |
| FENI | 40.79▲ | +0.13 (+0.32%) | 40.81 | 40.572 | 1,136,968 |
| FENY | 32.63▼ | -0.42 (-1.27%) | 32.91 | 32.30 | 1,107,634 |
| FEOE | 55.43▲ | +0.10 (+0.18%) | 55.4899 | 55.05 | 221,744 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,741 |
| FEX | 137.6918▲ | +1.4032 (+1.03%) | 137.6918 | 136.71 | 42,189 |
| FEZ | 70.47▲ | +0.70 (+1.00%) | 70.5854 | 70.15 | 815,467 |
| FFA | 22.86▲ | +0.33 (+1.46%) | 22.89 | 22.6362 | 14,185 |
| FFC | 16.19▲ | +0.06 (+0.37%) | 16.23 | 16.10 | 89,776 |
| FFIU | 21.51▲ | +0.1602 (+0.75%) | 21.51 | 21.51 | 110 |
| FFLS | 23.236▲ | +0.336 (+1.47%) | 23.24 | 23.13 | 5,554 |
| FFND | 32.9413▲ | +0.4551 (+1.40%) | 32.98 | 32.89 | 3,152 |
| FFUT | 60.1169▼ | -0.5681 (-0.94%) | 60.475 | 59.68 | 22,166 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |
| FGSI | 20.935▲ | +0.1981 (+0.96%) | 20.935 | 20.89 | 1,918 |
| FGSM | 35.1266▲ | +0.4212 (+1.21%) | 35.1266 | 35.0799 | 1,276 |
| FHLC | 78.72▼ | -0.03 (-0.04%) | 79.715 | 78.335 | 192,718 |
| FHYS | 22.965▲ | +0.0749 (+0.33%) | 23.00 | 22.89 | 16,219 |
| FIAX | 17.46▼ | -0.015 (-0.09%) | 17.47 | 17.45 | 2,804 |
| FICS | 42.563▲ | +0.144 (+0.34%) | 42.6799 | 42.46 | 19,009 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FIDI | 29.16▼ | -0.05 (-0.17%) | 29.33 | 29.13 | 83,410 |
| FIDU | 97.14▲ | +1.92 (+2.02%) | 97.16 | 95.5116 | 136,360 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FIIG | 20.42▲ | +0.05 (+0.25%) | 20.44 | 20.40 | 92,729 |
| FINS | 12.59▲ | +0.08 (+0.64%) | 12.625 | 12.55 | 24,382 |
| FISR | 25.16▼ | -0.0372 (-0.15%) | 25.19 | 25.16 | 47,540 |
| FIVA | 39.48▲ | +0.38 (+0.97%) | 39.55 | 39.2528 | 134,385 |
| FIW | 110.25▲ | +1.54 (+1.42%) | 110.91 | 109.64 | 53,468 |
| FIXD | 42.92▲ | +0.09 (+0.21%) | 42.92 | 42.86 | 387,990 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FJP | 74.595▲ | +0.3416 (+0.46%) | 75.02 | 74.15 | 4,756 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FLAG | 28.495▲ | +0.168 (+0.59%) | 28.495 | 28.495 | 31 |
| FLAU | 34.9802▲ | +0.012 (+0.03%) | 35.09 | 34.05 | 2,977 |
| FLC | 16.82▲ | +0.14 (+0.84%) | 16.84 | 16.65 | 13,780 |
| FLCA | 53.1263▲ | +0.1363 (+0.26%) | 53.1399 | 52.75 | 306,701 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCE | 31.5237▲ | +0.3598 (+1.15%) | 31.57 | 31.41 | 1,163 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLDB | 50.29▲ | +0.03 (+0.06%) | 50.38 | 50.25 | 8,533 |
| FLEE | 39.605▲ | +0.525 (+1.34%) | 39.615 | 39.52 | 3,356 |
| FLEU | 36.225▲ | +0.225 (+0.63%) | 36.225 | 36.06 | 4,384 |
| FLGB | 37.11▼ | -0.12 (-0.32%) | 37.2005 | 36.95 | 965,650 |
| FLGR | 33.80▲ | +0.3576 (+1.07%) | 33.81 | 33.55 | 13,659 |