Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| NCV | 3.18▲ | +0.06 (+1.92%) | 3.18 | 3.12 | 573,500 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| NBH | 10.115 | +0.00 (+0.00%) | 10.21 | 10.11 | 35,132 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| NBCE | 24.3598▲ | +0.4014 (+1.68%) | 24.3598 | 24.3598 | 0 |
| NBCC | 22.398▲ | +0.1778 (+0.80%) | 22.398 | 22.398 | 26 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| MUI | 11.48▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 85,500 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| MSTI | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.15 | 51 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| MRCC | 7.32▲ | +0.02 (+0.27%) | 7.42 | 7.25 | 39,995 |
| MQT | 9.80▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 61,200 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| MOOD | 28.0204▲ | +0.1746 (+0.63%) | 28.0204 | 27.98 | 100 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
| MNST | 53.37▲ | +0.22 (+0.41%) | 53.53 | 52.52 | 3,994,256 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| MKL | 1,436.52▼ | -14.43 (-0.99%) | 1,450.09 | 1,433.06 | 33,777 |
| MKAM | 27.3966▲ | +0.1502 (+0.55%) | 27.42 | 27.3966 | 100 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| MIO | 11.06▼ | -0.04 (-0.36%) | 11.20 | 11.06 | 22,414 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.79 | 34,800 |
| MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
| MGMT | 36.479▲ | +0.331 (+0.92%) | 36.52 | 36.15 | 7,400 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| MFM | 5.08▲ | +0.015 (+0.30%) | 5.09 | 5.061 | 57,073 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| MFD | 7.31▼ | -0.06 (-0.81%) | 7.39 | 7.28 | 20,300 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| MEDX | 27.4879▼ | -0.0181 (-0.07%) | 27.4879 | 27.44 | 121 |
| MDLZ | 70.61▼ | -0.19 (-0.27%) | 71.14 | 70.24 | 6,939,800 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| MCN | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.97 | 93,000 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |