Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
| UCRD | 20.525▲ | +0.07 (+0.34%) | 20.525 | 20.525 | 3 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| JHCB | 20.60▲ | +0.0512 (+0.25%) | 20.6399 | 20.595 | 48,792 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| JRE | 20.836▲ | +0.007 (+0.03%) | 20.96 | 20.836 | 300 |
| BECO | 20.8484▲ | +0.2067 (+1.00%) | 20.8484 | 20.8484 | 10 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| RNWZ | 20.9207▲ | +0.0624 (+0.30%) | 20.9207 | 20.9207 | 0 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| JHMB | 20.95▲ | +0.001 (+0.00%) | 20.95 | 20.95 | 300 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| SPMB | 21.06▲ | +0.05 (+0.24%) | 21.09 | 21.03 | 621,941 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| FFIU | 21.185▲ | +0.0943 (+0.45%) | 21.185 | 21.18 | 807 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
| NUBD | 21.375▲ | +0.035 (+0.16%) | 21.41 | 21.36 | 159,500 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
| FDAT | 21.4879▲ | +0.0624 (+0.29%) | 21.54 | 21.485 | 619 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
| TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
| SDIV | 21.76▲ | +0.35 (+1.63%) | 21.84 | 21.62 | 244,149 |
| OAIA | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.7704 | 658 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| IHYF | 21.949▲ | +0.062 (+0.28%) | 21.96 | 21.92 | 2,400 |
| EWO | 21.9684▼ | -0.1044 (-0.47%) | 22.00 | 21.86 | 6,023 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| CGCP | 21.98▲ | +0.06 (+0.27%) | 21.99 | 21.94 | 605,677 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| KBA | 21.99▲ | +0.38 (+1.76%) | 22.025 | 21.96 | 107,409 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| SPLB | 22.05▲ | +0.12 (+0.55%) | 22.11 | 22.03 | 320,300 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
| THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
| DMDV | 22.1817▲ | +0.0149 (+0.07%) | 22.1817 | 22.1817 | 76 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| EMIF | 22.19▲ | +0.12 (+0.54%) | 22.19 | 22.09 | 22,000 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
| BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| OAIB | 22.256▼ | -0.0571 (-0.26%) | 22.256 | 22.256 | 32 |
| REET | 22.26▲ | +0.05 (+0.23%) | 22.4397 | 22.24 | 361,293 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| LRFC | 22.29▲ | +0.11 (+0.50%) | 22.50 | 22.0206 | 981 |
| EMBD | 22.29▲ | +0.17 (+0.77%) | 22.36 | 22.02 | 76,400 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |