Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.23▼ | -0.09 (-0.63%) | 14.3054 | 14.20 | 104,105 |
| NXUS | 24.85▼ | -0.06 (-0.24%) | 24.88 | 24.85 | 1,011 |
| NYF | 53.62▼ | -0.02 (-0.04%) | 53.665 | 53.54 | 210,314 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| NZF | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.48 | 572,933 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.655▼ | -0.04 (-0.18%) | 22.69 | 22.63 | 9,203 |
| OAIM | 47.18▼ | -0.26 (-0.55%) | 47.41 | 47.18 | 23,575 |
| OAKM | 27.79▼ | -0.39 (-1.38%) | 28.03 | 27.76 | 213,568 |
| OASC | 34.29▼ | -0.24 (-0.70%) | 34.38 | 34.2101 | 3,174 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OBOR | 27.34▼ | -0.306 (-1.11%) | 27.34 | 27.34 | 43 |
| OCFC | 17.35▼ | -0.70 (-3.88%) | 18.02 | 17.325 | 2,162,612 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| ODHY | 9.962▼ | -0.013 (-0.13%) | 9.962 | 9.962 | 2 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OGE | 46.40▼ | -0.21 (-0.45%) | 47.36 | 46.39 | 2,909,180 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 108 |
| OHI | 44.05▼ | -0.76 (-1.70%) | 45.1271 | 44.04 | 1,506,697 |
| OIA | 6.09▼ | -0.03 (-0.49%) | 6.1512 | 6.09 | 59,972 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.55 | 18.38 | 599,540 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPP | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 76,409 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| ORLY | 87.38▲ | +1.15 (+1.33%) | 87.94 | 85.48 | 7,270,526 |
| ORR | 35.73▼ | -0.24 (-0.67%) | 36.045 | 35.655 | 80,200 |
| ORRF | 36.15▼ | -1.43 (-3.81%) | 37.64 | 35.86 | 140,048 |
| OSBC | 20.70▼ | -0.66 (-3.09%) | 21.49 | 20.68 | 272,495 |
| OSEA | 30.49▼ | -0.27 (-0.88%) | 30.64 | 30.43 | 58,916 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.60▼ | -0.205 (-1.90%) | 10.7301 | 10.60 | 499 |
| OTTR | 85.77▼ | -0.03 (-0.03%) | 87.12 | 85.08 | 350,586 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| OZK | 47.71▼ | -0.83 (-1.71%) | 48.28 | 47.66 | 743,303 |
| PAAA | 51.325▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 2,672,185 |
| PAB | 42.0203▼ | -0.0828 (-0.20%) | 42.11 | 41.99 | 7,947 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PAI | 12.105▼ | -0.035 (-0.29%) | 12.1499 | 12.09 | 26,241 |
| PALC | 58.085▼ | -0.22 (-0.38%) | 58.265 | 57.7112 | 9,794 |
| PAMC | 54.869▲ | +0.1118 (+0.20%) | 54.869 | 54.869 | 200 |
| PAPI | 26.42▼ | -0.07 (-0.26%) | 26.6193 | 26.42 | 52,494 |
| PAXS | 14.44▼ | -0.03 (-0.21%) | 14.4799 | 14.24 | 316,449 |
| PBE | 82.54▲ | +1.6536 (+2.04%) | 82.54 | 80.61 | 3,001 |
| PBJ | 47.51▼ | -0.1677 (-0.35%) | 48.05 | 47.44 | 3,757 |
| PBPH | 24.9569▲ | +0.144 (+0.58%) | 25.003 | 24.67 | 60,883 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCB | 24.00▼ | -0.52 (-2.12%) | 24.40 | 23.93 | 30,611 |
| PCCE | 12.9532▼ | -0.2018 (-1.53%) | 13.01 | 12.9532 | 115 |
| PCEF | 20.18▼ | -0.15 (-0.74%) | 20.29 | 20.1592 | 120,253 |
| PCF | 5.62▼ | -0.04 (-0.71%) | 5.65 | 5.62 | 22,710 |
| PCFI | 22.4417▼ | -0.1767 (-0.78%) | 22.69 | 22.4417 | 986 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PCMM | 49.42▲ | +0.03 (+0.06%) | 49.485 | 49.38 | 33,438 |
| PCN | 11.66▼ | -0.11 (-0.93%) | 11.766 | 11.655 | 315,299 |
| PCQ | 8.83▼ | -0.06 (-0.67%) | 8.90 | 8.815 | 146,981 |
| PCRB | 45.97▼ | -0.0612 (-0.13%) | 45.97 | 45.9211 | 543 |
| PCY | 21.60▼ | -0.06 (-0.28%) | 21.605 | 21.545 | 208,707 |
| PDBA | 35.83▼ | -0.32 (-0.89%) | 36.19 | 35.80 | 87,508 |
| PDI | 16.73▲ | +0.01 (+0.06%) | 16.78 | 16.635 | 3,021,381 |
| PDN | 46.1858▼ | -0.3442 (-0.74%) | 46.46 | 46.18 | 4,524 |
| PDO | 13.00▼ | -0.10 (-0.76%) | 13.19 | 13.00 | 408,741 |
| PDT | 12.78▼ | -0.05 (-0.39%) | 12.91 | 12.73 | 159,524 |
| PEBO | 34.08▼ | -0.88 (-2.52%) | 34.86 | 34.04 | 184,237 |
| PECO | 38.98▼ | -0.35 (-0.89%) | 39.48 | 38.97 | 702,188 |
| PEG | 77.75▼ | -0.57 (-0.73%) | 79.75 | 77.66 | 2,020,646 |
| PEJ | 62.21▼ | -0.67 (-1.07%) | 62.47 | 62.07 | 20,467 |
| PEY | 22.3678▼ | -0.3462 (-1.52%) | 22.58 | 22.365 | 134,911 |
| PEZ | 99.4512▲ | +0.4488 (+0.45%) | 99.4512 | 99.27 | 173 |
| PFD | 11.45▼ | -0.05 (-0.43%) | 11.54 | 11.45 | 25,616 |
| PFE | 25.34▼ | -0.21 (-0.82%) | 25.62 | 25.29 | 30,890,224 |
| PFF | 31.23▼ | -0.21 (-0.67%) | 31.40 | 31.18 | 2,915,081 |
| PFFA | 21.34▼ | -0.15 (-0.70%) | 21.49 | 21.265 | 901,324 |
| PFFD | 18.84▼ | -0.11 (-0.58%) | 18.93 | 18.83 | 493,127 |
| PFFR | 17.55▼ | -0.039 (-0.22%) | 17.70 | 17.5001 | 18,924 |
| PFFV | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.11 | 65,349 |
| PFI | 57.2874▼ | -0.6743 (-1.16%) | 57.43 | 57.2874 | 2,914 |
| PFIG | 23.90▼ | -0.045 (-0.19%) | 23.91 | 23.86 | 28,107 |
| PFL | 7.68▼ | -0.10 (-1.29%) | 7.77 | 7.68 | 219,985 |
| PFLD | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.62 | 40,923 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PFN | 6.84▼ | -0.08 (-1.16%) | 6.9054 | 6.84 | 435,914 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.145 | 9.10 | 32,219 |
| PFRL | 49.4401▲ | +0.0451 (+0.09%) | 49.50 | 49.3823 | 11,109 |
| PFUT | 26.4241▼ | -0.1608 (-0.60%) | 26.4241 | 26.39 | 101 |
| PFXF | 18.77▼ | -0.18 (-0.95%) | 18.9944 | 18.745 | 853,582 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 202 |
| PGF | 13.76▼ | -0.04 (-0.29%) | 13.78 | 13.72 | 160,701 |
| PGHY | 19.81▼ | -0.06 (-0.30%) | 19.89 | 19.71 | 39,359 |