Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 20.75▲ | +0.14 (+0.68%) | 20.815 | 20.58 | 707,793 |
| PFFD | 18.61▲ | +0.09 (+0.49%) | 18.61 | 18.4201 | 975,049 |
| PFFR | 17.65▲ | +0.02 (+0.11%) | 17.825 | 17.5439 | 65,117 |
| PFFV | 21.961▼ | -0.109 (-0.49%) | 22.0099 | 21.96 | 61,980 |
| PFIG | 23.705▲ | +0.0447 (+0.19%) | 23.7254 | 23.6601 | 14,117 |
| PFL | 7.74▲ | +0.02 (+0.26%) | 7.795 | 7.72 | 167,058 |
| PFLD | 19.52▲ | +0.05 (+0.26%) | 19.55 | 19.46 | 94,704 |
| PFM | 56.5703▲ | +0.1724 (+0.31%) | 56.67 | 56.32 | 9,449 |
| PFN | 7.09▲ | +0.01 (+0.14%) | 7.11 | 7.06 | 404,322 |
| PFO | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.1101 | 11,860 |
| PFOE | 22.8658▲ | +0.2685 (+1.19%) | 22.95 | 22.8175 | 6,758 |
| PFRL | 49.48▲ | +0.02 (+0.04%) | 49.51 | 49.391 | 72,905 |
| PFXF | 17.86▲ | +0.28 (+1.59%) | 17.86 | 17.49 | 1,071,991 |
| PGF | 13.62▲ | +0.03 (+0.22%) | 13.63 | 13.60 | 194,463 |
| PGHY | 19.647▲ | +0.077 (+0.39%) | 19.65 | 19.5901 | 31,539 |
| PGP | 8.61▲ | +0.14 (+1.65%) | 8.6375 | 8.51 | 76,498 |
| PGRI | 26.5388▲ | +0.1428 (+0.54%) | 26.5388 | 26.38 | 195 |
| PGX | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 2,311,399 |
| PGZ | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.13 | 14,898 |
| PHDG | 41.408▲ | +0.4511 (+1.10%) | 41.408 | 41.38 | 567 |
| PHEQ | 34.71▲ | +0.21 (+0.61%) | 34.72 | 34.555 | 18,538 |
| PHK | 4.68▲ | +0.03 (+0.65%) | 4.69 | 4.65 | 885,941 |
| PHO | 71.19▲ | +1.02 (+1.45%) | 71.86 | 70.9961 | 92,048 |
| PHYL | 34.645▲ | +0.105 (+0.30%) | 34.66 | 34.575 | 124,657 |
| PICB | 23.13▲ | +0.06 (+0.26%) | 23.17 | 23.08 | 77,909 |
| PID | 23.17▼ | -0.0613 (-0.26%) | 23.33 | 23.14 | 49,606 |
| PIFI | 93.001▲ | +0.136 (+0.15%) | 93.03 | 93.001 | 782 |
| PIM | 3.12 | +0.00 (+0.00%) | 3.17 | 3.10 | 78,572 |
| PIO | 45.4099▲ | +0.5222 (+1.16%) | 45.46 | 45.15 | 8,438 |
| PKW | 147.9006▲ | +0.9236 (+0.63%) | 148.67 | 147.5559 | 23,829 |
| PLD | 144.15▼ | -0.46 (-0.32%) | 144.88 | 142.96 | 2,739,052 |
| PLMK | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,912 |
| PMBS | 48.40▼ | -0.07 (-0.14%) | 48.43 | 48.37 | 56,407 |
| PMIO | 50.23▲ | +0.0514 (+0.10%) | 50.31 | 50.22 | 3,900 |
| PML | 7.28▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 343,568 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| PMO | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 80,092 |
| PNI | 6.80 | +0.00 (+0.00%) | 6.83 | 6.80 | 33,051 |
| PNQI | 50.0329▲ | +1.0129 (+2.07%) | 50.56 | 49.86 | 80,287 |
| PNW | 100.81▼ | -0.18 (-0.18%) | 101.61 | 99.37 | 1,074,166 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| POR | 50.15▲ | +0.82 (+1.66%) | 50.645 | 49.00 | 1,370,926 |
| POWA | 91.5711▲ | +0.7377 (+0.81%) | 92.03 | 91.295 | 9,860 |
| POWR | 26.64▲ | +0.41 (+1.56%) | 26.65 | 26.0244 | 359,670 |
| PPA | 179.14▲ | +4.70 (+2.69%) | 179.20 | 175.27 | 148,945 |
| PPH | 108.63▼ | -1.77 (-1.60%) | 110.78 | 108.04 | 501,092 |
| PPI | 21.2846▲ | +0.13 (+0.61%) | 21.2846 | 20.98 | 23,030 |
| PPL | 35.20▼ | -0.01 (-0.03%) | 35.56 | 34.9605 | 6,078,402 |
| PPT | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.39 | 161,444 |
| PPTY | 34.5948▲ | +0.0404 (+0.12%) | 34.64 | 34.51 | 3,105 |
| PQAP | 32.015▲ | +0.205 (+0.64%) | 32.015 | 31.88 | 1,313 |
| PQDI | 19.23▼ | -0.08 (-0.41%) | 19.23 | 19.20 | 2,439 |
| PQJA | 31.615▲ | +0.2202 (+0.70%) | 31.615 | 31.615 | 62 |
| PQJL | 30.4123▲ | +0.2915 (+0.97%) | 30.4123 | 30.41 | 106 |
| PQNT | 23.1866▲ | +0.0895 (+0.39%) | 23.1866 | 23.1866 | 13 |
| PQOC | 31.2773▲ | +0.222 (+0.71%) | 31.2773 | 31.25 | 507 |
| PRAE | 40.038▲ | +0.045 (+0.11%) | 40.04 | 40.038 | 376 |
| PRAY | 35.538▲ | +0.328 (+0.93%) | 35.79 | 35.35 | 28,289 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRF | 55.29▲ | +0.53 (+0.97%) | 55.295 | 54.96 | 239,431 |
| PRFD | 50.455▼ | -0.095 (-0.19%) | 50.4919 | 50.4401 | 8,981 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PROV | 17.90▲ | +0.14 (+0.79%) | 18.18 | 17.90 | 7,969 |
| PRSD | 24.87▼ | -0.0666 (-0.27%) | 24.90 | 24.84 | 2,440,633 |
| PRXV | 35.51▲ | +0.17 (+0.48%) | 35.52 | 35.325 | 9,189 |
| PSCU | 64.8528▲ | +0.6918 (+1.08%) | 64.8528 | 64.8528 | 219 |
| PSET | 79.5228▲ | +1.1669 (+1.49%) | 79.5228 | 79.35 | 1,767 |
| PSF | 19.49▲ | +0.02 (+0.10%) | 19.57 | 19.44 | 31,920 |
| PSK | 30.16▼ | -0.12 (-0.40%) | 30.19 | 30.12 | 148,541 |
| PSL | 114.4736▼ | -0.0564 (-0.05%) | 114.4736 | 114.4736 | 182 |
| PSQA | 20.60▲ | +0.001 (+0.00%) | 20.60 | 20.575 | 17,614 |
| PSQO | 20.74▲ | +0.02 (+0.10%) | 20.74 | 20.69 | 39,856 |
| PSR | 106.0578▼ | -0.0274 (-0.03%) | 106.0578 | 105.77 | 2,074 |
| PST | 23.54▼ | -0.06 (-0.25%) | 23.57 | 23.37 | 11,473 |
| PSTP | 37.135▲ | +0.1925 (+0.52%) | 37.14 | 37.05 | 2,118 |
| PSTR | 31.4202▲ | +0.4216 (+1.36%) | 31.50 | 31.40 | 1,565 |
| PTA | 18.86▲ | +0.05 (+0.27%) | 18.95 | 18.8001 | 166,746 |
| PTBD | 19.0151▲ | +0.01 (+0.05%) | 19.019 | 18.9819 | 8,652 |
| PTIN | 36.6943▲ | +0.1056 (+0.29%) | 36.695 | 36.4402 | 9,704 |
| PTRB | 40.84▲ | +0.10 (+0.25%) | 40.86 | 40.792 | 157,686 |
| PTY | 11.76▲ | +0.05 (+0.43%) | 11.87 | 11.72 | 1,844,724 |
| PUI | 45.7111▲ | +0.1522 (+0.33%) | 45.7111 | 45.36 | 2,237 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVAL | 53.79▲ | +0.38 (+0.71%) | 53.875 | 53.30 | 1,636,694 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| PWV | 79.90▼ | -0.13 (-0.16%) | 80.315 | 79.62 | 141,254 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |
| PXF | 77.255▲ | +0.145 (+0.19%) | 77.29 | 76.76 | 306,743 |
| PXH | 29.06▲ | +0.06 (+0.21%) | 29.065 | 28.88 | 164,204 |
| PXI | 58.6059▼ | -0.9381 (-1.58%) | 59.385 | 58.15 | 3,271 |
| PY | 56.6449▲ | +0.2654 (+0.47%) | 56.66 | 56.49 | 9,778 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| PZA | 22.87▲ | +0.005 (+0.02%) | 22.92 | 22.85 | 1,114,218 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| QAI | 36.27▲ | +0.19 (+0.53%) | 36.27 | 35.98 | 127,781 |
| QALT | 26.3598▼ | -0.0392 (-0.15%) | 26.36 | 26.27 | 12,374 |
| QARP | 67.05▲ | +0.6054 (+0.91%) | 67.13 | 66.965 | 905 |
| QAT | 17.645▲ | +0.265 (+1.52%) | 17.80 | 17.62 | 29,031 |