Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 24.6391▲ | +0.2472 (+1.01%) | 24.6865 | 24.5599 | 4,454 |
| DIM | 62.3726▲ | +0.6262 (+1.01%) | 62.40 | 62.2293 | 5,615 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| UMMA | 23.85▲ | +0.24 (+1.02%) | 23.9241 | 23.79 | 11,859 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| LVOL | 49.5212▲ | +0.4992 (+1.02%) | 49.5212 | 49.5212 | 30 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| YYY | 11.86▲ | +0.12 (+1.02%) | 11.86 | 11.75 | 753,813 |
| WOMN | 34.7928▲ | +0.3523 (+1.02%) | 34.82 | 34.70 | 330 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| JPRE | 42.09▲ | +0.4277 (+1.03%) | 42.44 | 41.99 | 4,342 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| JOF | 7.86▲ | +0.08 (+1.03%) | 7.86 | 7.81 | 11,764 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| QDPL | 35.13▲ | +0.36 (+1.04%) | 35.19 | 35.00 | 27,360 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
| KLXY | 25.27▲ | +0.26 (+1.04%) | 25.35 | 25.27 | 713 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| FDTS | 42.0022▲ | +0.4325 (+1.04%) | 42.107 | 42.0022 | 359 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| VLT | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.58 | 13,350 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| PFXF | 17.39▲ | +0.18 (+1.05%) | 17.40 | 17.30 | 444,482 |
| EMIF | 22.4626▲ | +0.2326 (+1.05%) | 22.5296 | 22.44 | 721 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| FLKR | 22.635▲ | +0.235 (+1.05%) | 22.65 | 22.5002 | 8,995 |
| CSF | 50.03▲ | +0.52 (+1.05%) | 50.03 | 49.71 | 10,073 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
| MOTO | 43.245▲ | +0.4511 (+1.05%) | 43.245 | 43.19 | 135 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| NCZ | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.86 | 236,401 |
| GDIV | 13.9924▲ | +0.1465 (+1.06%) | 14.0099 | 13.93 | 18,945 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| WDI | 14.24▲ | +0.15 (+1.06%) | 14.2499 | 14.17 | 261,467 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| RHTX | 14.65▲ | +0.1546 (+1.07%) | 14.65 | 14.65 | 98 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| EAD | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.54 | 108,009 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
| RITA | 18.3699▲ | +0.1956 (+1.08%) | 18.3699 | 18.3699 | 117 |
| XCLR | 29.0456▲ | +0.3096 (+1.08%) | 29.0456 | 29.0456 | 0 |
| DSTX | 24.33▲ | +0.2596 (+1.08%) | 24.34 | 24.27 | 14,091 |
| FPA | 27.55▲ | +0.2945 (+1.08%) | 27.55 | 27.44 | 292 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| JPXN | 73.3596▲ | +0.7926 (+1.09%) | 73.3601 | 73.0913 | 1,150 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| ECOW | 21.19▲ | +0.23 (+1.10%) | 21.23 | 21.11 | 12,956 |
| CCSO | 19.0322▲ | +0.2066 (+1.10%) | 19.1072 | 18.95 | 11,393 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| MCO | 380.56▲ | +4.16 (+1.11%) | 382.94 | 377.895 | 793,012 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| PNI | 7.2999▲ | +0.0799 (+1.11%) | 7.30 | 7.27 | 12,120 |
| FLSW | 31.8709▲ | +0.35 (+1.11%) | 32.00 | 31.8436 | 3,890 |
| EWY | 65.18▲ | +0.72 (+1.12%) | 65.28 | 64.70 | 2,545,163 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |