Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 25.0795▼ | -0.0384 (-0.15%) | 25.13 | 25.0699 | 31,955 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MUST | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.51 | 75,768 |
| MVPA | 32.2356▼ | -0.6072 (-1.85%) | 32.80 | 32.2356 | 2,070 |
| MXE | 13.46▼ | -0.225 (-1.64%) | 13.46 | 13.46 | 1,060 |
| MXF | 22.145▼ | -0.085 (-0.38%) | 22.24 | 22.03 | 65,225 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,306 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.845 | 24.835 | 62,373 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCJ | 24.61▼ | -0.03 (-0.12%) | 24.61 | 24.60 | 2,958 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYCL | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.5602 | 316 |
| MYCM | 24.58▼ | -0.0475 (-0.19%) | 24.58 | 24.58 | 39 |
| MYCN | 24.4101▼ | -0.0499 (-0.20%) | 24.4101 | 24.41 | 2,194 |
| MYCO | 24.3803▼ | -0.0648 (-0.27%) | 24.3881 | 24.3803 | 657 |
| MYI | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.84 | 342,081 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |
| MYMG | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 38 |
| MYMH | 24.54▲ | +0.005 (+0.02%) | 24.54 | 24.54 | 25 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.64 | 309 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.78 | 489 |
| MYMK | 24.985▼ | -0.01 (-0.04%) | 24.995 | 24.97 | 344 |
| MYN | 10.00▼ | -0.0332 (-0.33%) | 10.05 | 9.9995 | 110,581 |
| MYY | 15.4737▲ | +0.0031 (+0.02%) | 15.4737 | 15.46 | 214 |
| NAC | 12.05▼ | -0.06 (-0.50%) | 12.10 | 12.05 | 582,454 |
| NAD | 11.78▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 585,390 |
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.51 | 49,706 |
| NATH | 101.16▲ | +0.17 (+0.17%) | 101.16 | 100.90 | 15,229 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBB | 15.65▼ | -0.06 (-0.38%) | 15.87 | 15.65 | 53,847 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBFC | 50.645▼ | -0.125 (-0.25%) | 50.66 | 50.645 | 4,575 |
| NBH | 10.29▼ | -0.10 (-0.96%) | 10.41 | 10.28 | 75,489 |
| NBHC | 40.96▼ | -0.91 (-2.17%) | 41.815 | 40.95 | 349,516 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NBSD | 50.64▼ | -0.02 (-0.04%) | 50.67 | 50.63 | 104,018 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NBTB | 44.79▼ | -1.70 (-3.66%) | 46.30 | 44.74 | 410,365 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NCA | 9.24 | +0.00 (+0.00%) | 9.2965 | 9.2124 | 48,087 |
| NCDL | 12.69▼ | -0.57 (-4.30%) | 13.17 | 12.62 | 212,532 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NCPB | 24.855▼ | -0.05 (-0.20%) | 24.865 | 24.85 | 4,189 |
| NDAA | 24.106▼ | -0.1714 (-0.71%) | 24.106 | 24.106 | 20 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 198,803 |
| NEA | 11.49▼ | -0.07 (-0.61%) | 11.54 | 11.48 | 667,903 |
| NECB | 24.015▼ | -0.505 (-2.06%) | 24.5404 | 23.99 | 69,001 |
| NEMD | 52.97▼ | -0.205 (-0.39%) | 52.995 | 52.9502 | 3,105 |
| NETL | 25.6516▼ | -0.2948 (-1.14%) | 25.99 | 25.6401 | 24,246 |
| NEWZ | 29.1738▼ | -0.0743 (-0.25%) | 29.1738 | 29.1738 | 31 |
| NFLT | 22.9336▼ | -0.0364 (-0.16%) | 22.98 | 22.92 | 58,207 |
| NFRA | 65.75▼ | -0.72 (-1.08%) | 66.36 | 65.75 | 21,860 |
| NFTY | 52.36▼ | -0.71 (-1.34%) | 52.90 | 52.1301 | 22,128 |
| NHIC | 11.22▼ | -0.08 (-0.71%) | 11.50 | 11.19 | 244,362 |
| NHYB | 24.6729▼ | -0.0671 (-0.27%) | 24.6729 | 24.6729 | 137 |
| NHYM | 25.04▼ | -0.015 (-0.06%) | 25.09 | 24.98 | 23,589 |
| NI | 45.53▼ | -0.33 (-0.72%) | 46.56 | 45.53 | 2,839,672 |
| NIE | 27.07▲ | +0.01 (+0.04%) | 27.19 | 26.79 | 83,087 |
| NIM | 9.22▼ | -0.04 (-0.43%) | 9.305 | 9.22 | 7,081 |
| NJNK | 20.0241▼ | -0.0635 (-0.32%) | 20.03 | 20.0241 | 434 |
| NKX | 12.58▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 140,708 |
| NLY | 21.17▼ | -0.13 (-0.61%) | 21.39 | 21.07 | 6,251,213 |
| NMAI | 13.96▼ | -0.15 (-1.06%) | 14.2121 | 13.935 | 129,345 |
| NMB | 24.7073▼ | -0.0686 (-0.28%) | 24.79 | 24.69 | 1,494 |
| NMCO | 10.63▼ | -0.09 (-0.84%) | 11.00 | 10.62 | 203,117 |
| NMI | 10.885▲ | +0.1349 (+1.25%) | 10.91 | 10.76 | 16,830 |
| NMIH | 35.42▼ | -0.22 (-0.62%) | 35.86 | 35.12 | 657,109 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,476 |
| NMS | 12.235▲ | +0.015 (+0.12%) | 12.36 | 12.1042 | 29,455 |
| NMZ | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 861,066 |
| NNN | 44.19▲ | +0.37 (+0.84%) | 44.409 | 43.675 | 1,429,073 |
| NNY | 8.5999▼ | -0.0201 (-0.23%) | 8.6038 | 8.53 | 20,508 |
| NODK | 14.36▼ | -0.125 (-0.86%) | 14.48 | 14.24 | 16,169 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 155 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NPB | 16.85▼ | -0.65 (-3.71%) | 17.44 | 16.85 | 150,226 |
| NPCT | 9.91▼ | -0.10 (-1.00%) | 10.0656 | 9.8701 | 129,997 |
| NPFD | 18.83▼ | -0.16 (-0.84%) | 19.04 | 18.81 | 55,393 |
| NPFI | 25.9852▼ | -0.0298 (-0.11%) | 26.0199 | 25.96 | 21,015 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NRK | 10.43▼ | -0.15 (-1.42%) | 10.55 | 10.41 | 407,027 |
| NRO | 2.905▼ | -0.025 (-0.85%) | 2.9299 | 2.905 | 123,712 |
| NSC | 305.11▼ | -2.44 (-0.79%) | 311.005 | 305.05 | 671,398 |
| NSCI | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 1,279 |
| NTB | 55.66▼ | -2.16 (-3.74%) | 57.24 | 55.61 | 286,710 |
| NTSI | 47.08▼ | -0.2962 (-0.63%) | 47.7499 | 46.965 | 24,007 |
| NTSX | 59.37▼ | -0.63 (-1.05%) | 59.8099 | 59.37 | 36,571 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUAG | 20.915▼ | -0.0391 (-0.19%) | 20.9187 | 20.90 | 4,572 |
| NUBD | 22.035▼ | -0.04 (-0.18%) | 22.07 | 22.0201 | 38,728 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.30 | 21.2701 | 7,200 |
| NUMI | 25.1351▲ | +0.0151 (+0.06%) | 25.1594 | 25.13 | 2,978 |
| NUSA | 23.11 | +0.00 (+0.00%) | 23.11 | 23.095 | 4,608 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.19 | 1,707 |
| NUV | 9.06▼ | -0.05 (-0.55%) | 9.10 | 9.05 | 458,251 |
| NUW | 13.96▼ | -0.10 (-0.71%) | 14.145 | 13.96 | 41,042 |
| NVG | 12.56▼ | -0.08 (-0.63%) | 12.69 | 12.5501 | 555,423 |
| NWE | 69.16▼ | -0.64 (-0.92%) | 70.765 | 68.52 | 907,532 |
| NWFL | 29.36▼ | -1.18 (-3.86%) | 30.00 | 29.325 | 26,075 |