Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 3,593 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUBD | 21.755▼ | -0.005 (-0.02%) | 21.76 | 21.72 | 95,586 |
| NUHY | 21.17▼ | -0.075 (-0.35%) | 21.17 | 21.15 | 32,837 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| NUSA | 23.00▼ | -0.055 (-0.24%) | 23.01 | 22.99 | 9,388 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.15 | 9.07 | 553,927 |
| NUW | 13.93▼ | -0.03 (-0.21%) | 14.03 | 13.87 | 52,992 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |
| NVIR | 39.151▼ | -0.0178 (-0.05%) | 39.151 | 38.81 | 294 |
| NVS | 153.67▼ | -2.48 (-1.59%) | 156.37 | 153.02 | 1,578,309 |
| NWE | 68.90▲ | +0.16 (+0.23%) | 69.75 | 68.49 | 299,787 |
| NWN | 48.93▲ | +0.01 (+0.02%) | 49.44 | 48.65 | 173,575 |
| NXP | 14.16▲ | +0.03 (+0.21%) | 14.21 | 14.13 | 190,090 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| NYF | 52.75▼ | -0.14 (-0.26%) | 52.83 | 52.75 | 198,349 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| NZAC | 46.2152▲ | +0.4933 (+1.08%) | 46.2152 | 45.78 | 4,471 |
| NZF | 12.19▼ | -0.01 (-0.08%) | 12.345 | 12.18 | 671,739 |
| O | 63.48▼ | -0.39 (-0.61%) | 64.13 | 62.955 | 6,049,964 |
| OACP | 22.36▲ | +0.04 (+0.18%) | 22.3664 | 22.3479 | 59,954 |
| OAIM | 46.3101▼ | -0.0799 (-0.17%) | 46.5299 | 46.065 | 16,705 |
| OAKG | 26.7522▲ | +0.3456 (+1.31%) | 26.7522 | 26.7522 | 89 |
| OAKI | 27.1293▲ | +0.3323 (+1.24%) | 27.31 | 27.07 | 6,482 |
| OAKM | 30.415▲ | +0.245 (+0.81%) | 30.52 | 30.2937 | 706,875 |
| OBDC | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.81 | 4,187,827 |
| OBIL | 49.985▲ | +0.01 (+0.02%) | 49.999 | 49.98 | 18,461 |
| OBOR | 26.58▲ | +0.034 (+0.13%) | 26.60 | 26.51 | 1,803 |
| OCFC | 19.66▲ | +0.35 (+1.81%) | 19.74 | 19.305 | 1,039,865 |
| OCIO | 37.1987▲ | +0.3687 (+1.00%) | 37.22 | 37.07 | 658 |
| ODDS | 25.0633▼ | -0.0367 (-0.15%) | 25.12 | 25.0633 | 1,326 |
| ODHY | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.925 | 218 |
| OEFA | 35.81▲ | +0.2218 (+0.62%) | 35.8512 | 35.70 | 5,337 |
| OEI | 26.0386▲ | +0.1286 (+0.50%) | 26.055 | 26.0386 | 2,195 |
| OGE | 47.37▲ | +0.02 (+0.04%) | 48.16 | 47.05 | 1,536,630 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 13 |
| OHI | 49.01▼ | -1.62 (-3.20%) | 50.19 | 48.78 | 1,906,232 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.11 | 5.98 | 151,269 |
| OKE | 88.24▼ | -2.57 (-2.83%) | 88.80 | 87.45 | 3,583,726 |
| OLP | 24.34▲ | +0.03 (+0.12%) | 24.9399 | 24.175 | 175,810 |
| OMAH | 18.96▲ | +0.16 (+0.85%) | 19.05 | 18.90 | 816,758 |
| OND | 34.8391▲ | +0.2301 (+0.66%) | 34.8391 | 34.8391 | 14 |
| ONEO | 154.35▲ | +1.0588 (+0.69%) | 154.54 | 154.35 | 702 |
| ONEV | 148.9814▲ | +1.1714 (+0.79%) | 149.0608 | 148.51 | 2,921 |
| ONEY | 133.214▲ | +0.814 (+0.61%) | 133.6899 | 132.80 | 7,641 |
| ONOF | 40.428▲ | +0.578 (+1.45%) | 40.445 | 40.315 | 8,150 |
| OOSP | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,949 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| OPP | 7.56▼ | -0.06 (-0.79%) | 7.67 | 7.56 | 84,751 |
| OPPE | 59.79▲ | +0.47 (+0.79%) | 59.79 | 59.58 | 20,304 |
| OPPJ | 55.9247▼ | -0.1953 (-0.35%) | 56.12 | 55.50 | 67,737 |
| ORC | 6.47▼ | -0.02 (-0.31%) | 6.56 | 6.46 | 6,202,180 |
| ORR | 38.99▲ | +0.20 (+0.52%) | 39.0999 | 38.58 | 130,013 |
| OSEA | 30.55▲ | +0.09 (+0.30%) | 30.62 | 30.47 | 55,979 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 347,571 |
| OTGL | 10.8813▼ | -0.0337 (-0.31%) | 10.90 | 10.88 | 664 |
| OTTR | 90.16▲ | +1.74 (+1.97%) | 91.71 | 88.54 | 500,472 |
| OUSA | 61.26▲ | +0.32 (+0.53%) | 61.40 | 61.10 | 10,891 |
| OUSM | 49.17▲ | +0.52 (+1.07%) | 49.32 | 48.69 | 52,444 |
| OVLY | 33.60▼ | -0.27 (-0.80%) | 34.17 | 33.40 | 44,184 |
| OWNS | 17.05▲ | +0.02 (+0.12%) | 17.05 | 17.04 | 8,656 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PAB | 41.4862▲ | +0.0309 (+0.07%) | 41.58 | 41.48 | 4,413 |
| PABD | 69.8381▲ | +0.3329 (+0.48%) | 69.92 | 69.8381 | 1,446 |
| PAI | 11.89▲ | +0.05 (+0.42%) | 11.89 | 11.7601 | 9,424 |
| PALC | 56.01▲ | +0.6226 (+1.12%) | 56.12 | 55.2441 | 15,874 |
| PAPI | 27.70▲ | +0.07 (+0.25%) | 27.85 | 27.62 | 155,970 |
| PAXS | 14.16 | +0.00 (+0.00%) | 14.25 | 14.09 | 228,551 |
| PBDC | 27.06▲ | +0.68 (+2.58%) | 27.09 | 26.45 | 95,400 |
| PBJ | 47.45▼ | -0.2552 (-0.53%) | 48.03 | 47.44 | 11,725 |
| PBPH | 26.8616▼ | -0.3284 (-1.21%) | 27.27 | 26.72 | 74,602 |
| PBQQ | 31.265▲ | +0.2258 (+0.73%) | 31.3163 | 31.1574 | 5,737 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 556 |
| PCCE | 12.615▼ | -0.035 (-0.28%) | 12.615 | 12.60 | 233 |
| PCEF | 20.13▲ | +0.105 (+0.52%) | 20.1798 | 20.04 | 166,068 |
| PCF | 5.28 | +0.00 (+0.00%) | 5.33 | 5.28 | 93,358 |
| PCFI | 22.295▼ | -0.045 (-0.20%) | 22.295 | 22.23 | 1,474 |
| PCGG | 11.2842▲ | +0.1842 (+1.66%) | 11.31 | 11.25 | 1,858 |
| PCHI | 24.25▲ | +0.16 (+0.66%) | 24.25 | 24.095 | 3,408 |
| PCIG | 8.7751▼ | -0.0099 (-0.11%) | 8.78 | 8.7419 | 2,831 |
| PCLO | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 288 |
| PCM | 5.65▲ | +0.04 (+0.71%) | 5.70 | 5.6264 | 65,897 |
| PCMM | 49.6946▼ | -0.1454 (-0.29%) | 49.84 | 49.62 | 165,904 |
| PCN | 11.70▲ | +0.06 (+0.52%) | 11.74 | 11.6664 | 363,361 |
| PCQ | 8.61▲ | +0.02 (+0.23%) | 8.65 | 8.59 | 177,124 |
| PCR | 19.0762▲ | +0.3408 (+1.82%) | 19.09 | 19.0395 | 524 |
| PCY | 21.05▲ | +0.13 (+0.62%) | 21.08 | 20.96 | 524,119 |
| PDBA | 37.09▲ | +0.36 (+0.98%) | 37.11 | 36.70 | 70,607 |
| PDI | 15.92▼ | -0.08 (-0.50%) | 16.05 | 15.865 | 3,984,968 |
| PDN | 45.87▲ | +0.42 (+0.92%) | 45.87 | 45.57 | 3,813 |
| PDO | 13.06▲ | +0.02 (+0.15%) | 13.15 | 13.005 | 574,433 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 124,079 |
| PDX | 21.37▲ | +0.01 (+0.05%) | 21.49 | 21.20 | 70,406 |
| PEG | 76.62▼ | -0.06 (-0.08%) | 77.34 | 76.004 | 3,593,545 |
| PEN | 323.02▲ | +1.83 (+0.57%) | 323.83 | 321.36 | 294,435 |
| PEO | 26.86▼ | -0.03 (-0.11%) | 26.9999 | 26.685 | 76,275 |
| PEZ | 103.9393▲ | +1.7198 (+1.68%) | 103.9393 | 103.24 | 485 |
| PFD | 11.37▲ | +0.05 (+0.44%) | 11.46 | 11.3427 | 25,917 |
| PFF | 30.62▲ | +0.15 (+0.49%) | 30.625 | 30.322 | 3,111,198 |