Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
| VEGA | 40.47▲ | +0.375 (+0.94%) | 40.48 | 40.30 | 3,180 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| TOUS | 27.3123▲ | +0.2538 (+0.94%) | 27.32 | 27.275 | 4,267 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| XYLG | 29.67▲ | +0.276 (+0.94%) | 29.73 | 29.605 | 8,721 |
| AVSD | 56.166▲ | +0.5225 (+0.94%) | 56.20 | 56.05 | 6,528 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| IDEV | 66.31▲ | +0.62 (+0.94%) | 66.45 | 65.95 | 512,214 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| EFIX | 16.1204▲ | +0.1509 (+0.94%) | 16.1204 | 16.0833 | 1,077 |
| QINT | 49.3984▲ | +0.4626 (+0.95%) | 49.3984 | 49.12 | 5,456 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| EFAX | 40.8548▲ | +0.3848 (+0.95%) | 40.8772 | 40.7128 | 8,546 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| LCTD | 45.3499▲ | +0.4273 (+0.95%) | 45.4548 | 45.15 | 4,703 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| HKND | 30.5996▲ | +0.2886 (+0.95%) | 30.5996 | 30.5996 | 60 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| FTQI | 20.09▲ | +0.19 (+0.95%) | 20.20 | 20.05 | 106,650 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| AOA | 72.19▲ | +0.69 (+0.97%) | 72.2889 | 71.944 | 59,567 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| FDVV | 44.78▲ | +0.43 (+0.97%) | 44.9389 | 44.56 | 213,789 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| GBLD | 16.55▲ | +0.1593 (+0.97%) | 16.5825 | 16.49 | 728 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| PCK | 5.816▲ | +0.056 (+0.97%) | 5.83 | 5.77 | 60,737 |
| KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| PZC | 7.20▲ | +0.07 (+0.98%) | 7.20 | 7.1456 | 52,106 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| ETO | 24.51▲ | +0.24 (+0.99%) | 24.63 | 24.4101 | 13,058 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| CHI | 11.15▲ | +0.11 (+1.00%) | 11.20 | 11.075 | 154,718 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| MART | 30.1482▲ | +0.3019 (+1.01%) | 30.177 | 30.12 | 5,302 |
| TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
| ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |