Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 24.67▼ | -0.05 (-0.20%) | 24.745 | 24.67 | 2,149 |
| LXP | 50.12▼ | -0.25 (-0.50%) | 50.64 | 49.88 | 494,724 |
| MAA | 132.54▲ | +3.58 (+2.78%) | 133.06 | 128.2456 | 941,139 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MAPP | 28.0903▼ | -0.1847 (-0.65%) | 28.16 | 28.0903 | 1,081 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MAVF | 135.184▼ | -0.72 (-0.53%) | 135.184 | 135.184 | 107 |
| MBAV | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 6,015 |
| MBB | 94.11▼ | -0.22 (-0.23%) | 94.21 | 93.975 | 2,677,309 |
| MBOX | 40.1236▼ | -0.1114 (-0.28%) | 40.15 | 40.07 | 1,535 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSD | 20.56▼ | -0.045 (-0.22%) | 20.59 | 20.53 | 30,354 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.62 | 25.5658 | 65,505 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,907 |
| MBWM | 50.91▼ | -1.97 (-3.73%) | 52.62 | 50.84 | 144,062 |
| MCDS | 66.0283▼ | -0.0898 (-0.14%) | 66.0283 | 66.0283 | 11 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2307 | 10.21 | 19,898 |
| MCH | 29.33▼ | -0.377 (-1.27%) | 29.37 | 29.33 | 2,086 |
| MCHB | 14.27▼ | -0.46 (-3.12%) | 14.66 | 14.25 | 424,311 |
| MCHI | 55.98▼ | -1.21 (-2.12%) | 56.45 | 55.93 | 2,952,674 |
| MCN | 5.83▼ | -0.05 (-0.85%) | 5.869 | 5.82 | 52,571 |
| MCR | 5.92▼ | -0.04 (-0.67%) | 5.985 | 5.92 | 79,456 |
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MDST | 28.95▲ | +0.04 (+0.14%) | 29.28 | 28.913 | 84,678 |
| MDY | 685.50▼ | -0.65 (-0.09%) | 687.1043 | 681.42 | 616,865 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| MEDX | 33.4804▲ | +0.3061 (+0.92%) | 33.4804 | 33.3947 | 644 |
| MEGI | 15.03▼ | -0.16 (-1.05%) | 15.21 | 15.00 | 159,415 |
| MFA | 9.15▼ | -0.32 (-3.38%) | 9.39 | 9.13 | 1,862,242 |
| MFDX | 41.90▼ | -0.23 (-0.55%) | 42.375 | 41.90 | 11,390 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.40 | 5.37 | 128,755 |
| MFSB | 24.885▼ | -0.065 (-0.26%) | 24.90 | 24.8697 | 120,046 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MFSM | 25.11▼ | -0.0075 (-0.03%) | 25.125 | 25.0932 | 13,583 |
| MFSV | 27.63▼ | -0.08 (-0.29%) | 27.7499 | 27.62 | 97,521 |
| MFUS | 65.5983▲ | +0.0173 (+0.03%) | 65.77 | 65.5983 | 4,317 |
| MGEE | 73.41▼ | -0.99 (-1.33%) | 75.20 | 73.33 | 414,631 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 45,221 |
| MGMT | 48.67▼ | -0.3322 (-0.68%) | 48.88 | 48.515 | 2,441 |
| MGOV | 20.10▼ | -0.04 (-0.20%) | 20.1002 | 20.08 | 2,214 |
| MGRC | 106.94▲ | +0.01 (+0.01%) | 107.285 | 105.36 | 140,841 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MHD | 11.66▼ | -0.06 (-0.51%) | 11.72 | 11.65 | 397,708 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.93 | 6.885 | 36,035 |
| MHY | 25.4209▼ | -0.0521 (-0.20%) | 25.4209 | 25.4209 | 2 |
| MID | 68.7039▼ | -0.334 (-0.48%) | 68.7039 | 68.53 | 1,170 |
| MIDE | 37.7658▼ | -0.0142 (-0.04%) | 37.7658 | 37.7658 | 67 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 184,911 |
| MINO | 45.455▼ | -0.035 (-0.08%) | 45.49 | 45.39 | 100,933 |
| MINT | 100.47▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 1,183,495 |
| MIY | 12.07▼ | -0.08 (-0.66%) | 12.122 | 12.045 | 36,580 |
| MKAM | 32.0756▼ | -0.1144 (-0.36%) | 32.0756 | 32.0756 | 3 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 38,245 |
| MKTN | 25.98▲ | +0.03 (+0.12%) | 26.0299 | 25.98 | 6,033 |
| MLDR | 48.475▼ | -0.09 (-0.19%) | 48.475 | 48.475 | 7 |
| MLP | 16.70▲ | +0.25 (+1.52%) | 16.81 | 16.45 | 13,878 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.6194 | 54.005 | 131,043 |
| MLPD | 25.0471▲ | +0.0558 (+0.22%) | 25.25 | 24.98 | 10,345 |
| MMCA | 21.68▼ | -0.01 (-0.05%) | 21.7593 | 21.68 | 28,861 |
| MMD | 15.18▼ | -0.03 (-0.20%) | 15.25 | 15.09 | 62,647 |
| MMID | 25.6314▼ | -0.106 (-0.41%) | 25.64 | 25.60 | 1,210 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MMIT | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.28 | 179,896 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MMSD | 25.3245▼ | -0.0226 (-0.09%) | 25.34 | 25.3245 | 5,272 |
| MMT | 4.49▼ | -0.03 (-0.66%) | 4.5202 | 4.48 | 127,575 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MMU | 10.19▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 178,282 |
| MNA | 36.24▼ | -0.065 (-0.18%) | 36.32 | 36.05 | 18,103 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOO | 80.14▲ | +0.38 (+0.48%) | 80.87 | 79.605 | 265,887 |
| MOOD | 43.9593▼ | -0.2557 (-0.58%) | 44.02 | 43.91 | 13,116 |
| MORT | 9.93▼ | -0.13 (-1.29%) | 10.04 | 9.90 | 738,393 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.46 | 11.23 | 40,835 |
| MPB | 31.51▼ | -1.37 (-4.17%) | 32.85 | 31.455 | 169,085 |
| MQY | 11.38▼ | -0.05 (-0.44%) | 11.44 | 11.365 | 298,330 |
| MRSK | 38.7258▼ | -0.0896 (-0.23%) | 38.79 | 38.68 | 8,501 |
| MSD | 7.20▼ | -0.08 (-1.10%) | 7.2999 | 7.20 | 151,570 |
| MSEX | 51.93▼ | -0.78 (-1.48%) | 53.11 | 51.76 | 134,648 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.27 | 20.26 | 209 |
| MTBA | 49.08▼ | -0.06 (-0.12%) | 49.1185 | 49.043 | 91,229 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MUA | 10.64▼ | -0.07 (-0.65%) | 10.69 | 10.635 | 115,293 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MUC | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.73 | 378,969 |
| MUJ | 12.18▼ | -0.06 (-0.49%) | 12.2327 | 12.152 | 66,311 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUNC | 102.385▼ | -0.02 (-0.02%) | 102.385 | 102.385 | 100 |
| MUND | 102.9362▼ | -0.1988 (-0.19%) | 102.9362 | 102.9362 | 4 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.37 | 52.28 | 251,220 |