Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUND | 101.24▲ | +0.04 (+0.04%) | 101.24 | 101.24 | 20 |
| MUNI | 51.64▼ | -0.11 (-0.21%) | 51.695 | 51.5801 | 382,788 |
| MUNX | 24.6908▼ | -0.0404 (-0.16%) | 24.695 | 24.685 | 682 |
| MUSI | 43.225▲ | +0.105 (+0.24%) | 43.2373 | 43.19 | 14,173 |
| MUSQ | 25.1547▲ | +0.5737 (+2.33%) | 25.28 | 24.18 | 5,867 |
| MUST | 20.251▼ | -0.069 (-0.34%) | 20.28 | 20.18 | 71,926 |
| MVPA | 36.0315▲ | +0.7015 (+1.99%) | 36.0315 | 36.00 | 407 |
| MXE | 13.4801▲ | +0.3901 (+2.98%) | 13.60 | 13.3001 | 10,824 |
| MXF | 21.60▼ | -0.16 (-0.74%) | 21.90 | 21.5401 | 24,871 |
| MXI | 106.444▲ | +0.774 (+0.73%) | 106.45 | 105.76 | 14,776 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| MYCG | 24.90▼ | -0.0834 (-0.33%) | 24.90 | 24.8999 | 1,893 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCI | 24.605▼ | -0.075 (-0.30%) | 24.6099 | 24.59 | 4,457 |
| MYCJ | 24.4117▼ | -0.0583 (-0.24%) | 24.4117 | 24.4001 | 2,630 |
| MYCK | 24.50▼ | -0.0503 (-0.20%) | 24.50 | 24.49 | 2,252 |
| MYCL | 24.3224▼ | -0.0563 (-0.23%) | 24.3224 | 24.3224 | 9 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYCO | 23.9648▼ | -0.034 (-0.14%) | 23.9648 | 23.9648 | 6 |
| MYI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.6417 | 363,759 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NAD | 11.68▼ | -0.03 (-0.26%) | 11.752 | 11.625 | 561,362 |
| NAN | 11.18▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 87,064 |
| NANR | 79.9957▼ | -0.1243 (-0.16%) | 80.12 | 79.33 | 46,154 |
| NATH | 98.50▲ | +0.39 (+0.40%) | 99.59 | 98.30 | 23,303 |
| NATO | 42.5416▲ | +0.9985 (+2.40%) | 42.56 | 42.1124 | 13,085 |
| NAZ | 12.235▲ | +0.135 (+1.12%) | 12.274 | 12.09 | 19,163 |
| NBB | 15.27▲ | +0.06 (+0.39%) | 15.40 | 15.15 | 72,139 |
| NBCR | 34.25▲ | +0.50 (+1.48%) | 34.25 | 34.02 | 15,955 |
| NBET | 39.9804▼ | -0.331 (-0.82%) | 40.11 | 39.77 | 11,692 |
| NBFC | 50.225▲ | +0.101 (+0.20%) | 50.30 | 50.17 | 2,070 |
| NBH | 10.12▼ | -0.05 (-0.49%) | 10.235 | 10.10 | 117,943 |
| NBOS | 28.40▲ | +0.20 (+0.71%) | 28.40 | 28.22 | 1,102,101 |
| NBSD | 50.48▼ | -0.015 (-0.03%) | 50.49 | 50.46 | 100,964 |
| NBSM | 28.91▲ | +0.44 (+1.55%) | 28.94 | 28.67 | 20,970 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NCA | 8.96▼ | -0.01 (-0.11%) | 9.0599 | 8.95 | 85,728 |
| NCLO | 25.02▼ | -0.085 (-0.34%) | 25.0699 | 24.955 | 24,842 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NDAA | 23.995▲ | +0.1883 (+0.79%) | 24.01 | 23.94 | 2,554 |
| NDIA | 27.7252▲ | +0.2436 (+0.89%) | 27.7328 | 27.715 | 2,110 |
| NDIV | 33.5471▼ | -0.4429 (-1.30%) | 34.17 | 33.455 | 12,819 |
| NDMO | 9.92▼ | -0.02 (-0.20%) | 9.9938 | 9.86 | 228,906 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NEE | 86.55▼ | -0.37 (-0.43%) | 87.3842 | 85.71 | 8,834,814 |
| NEMD | 52.5151▲ | +0.2256 (+0.43%) | 52.5594 | 52.47 | 17,733 |
| NETL | 27.0262▼ | -0.1138 (-0.42%) | 27.17 | 26.89 | 14,972 |
| NEWZ | 29.7096▲ | +0.5534 (+1.90%) | 29.75 | 29.5101 | 2,017 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NFRA | 65.48▲ | +0.345 (+0.53%) | 65.52 | 65.225 | 54,474 |
| NFRX | 26.6706▼ | -0.0823 (-0.31%) | 26.6706 | 26.6706 | 47 |
| NFTY | 55.035▲ | +0.48 (+0.88%) | 55.27 | 54.7901 | 25,722 |
| NGG | 79.86▼ | -0.11 (-0.14%) | 80.03 | 79.345 | 864,307 |
| NHIC | 10.67▼ | -0.04 (-0.37%) | 10.77 | 10.63 | 69,349 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NI | 44.53▲ | +0.10 (+0.23%) | 45.02 | 44.2471 | 3,415,451 |
| NIE | 26.09▲ | +0.14 (+0.54%) | 26.1999 | 25.77 | 31,538 |
| NIM | 9.20▲ | +0.04 (+0.44%) | 9.32 | 9.20 | 18,328 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NJR | 58.08▲ | +0.19 (+0.33%) | 58.545 | 57.66 | 746,119 |
| NKX | 12.14▲ | +0.05 (+0.41%) | 12.19 | 12.10 | 171,095 |
| NLY | 22.78▲ | +0.06 (+0.26%) | 23.06 | 22.735 | 6,336,126 |
| NMAI | 14.22▲ | +0.23 (+1.64%) | 14.2703 | 14.06 | 92,665 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMBL | 20.6054▲ | +0.2376 (+1.17%) | 20.6054 | 20.535 | 250 |
| NMCO | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 177,461 |
| NMI | 10.735▼ | -0.1027 (-0.95%) | 10.86 | 10.735 | 23,573 |
| NML | 10.45▼ | -0.01 (-0.10%) | 10.53 | 10.21 | 189,602 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NMT | 12.54▼ | -0.12 (-0.95%) | 12.64 | 12.51 | 16,469 |
| NMZ | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 703,682 |
| NNN | 47.49▼ | -0.03 (-0.06%) | 48.00 | 47.20 | 1,245,706 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.426 | 10.42 | 12,687 |
| NPB | 17.26▼ | -0.24 (-1.37%) | 17.87 | 17.25 | 172,233 |
| NPCT | 9.77▲ | +0.07 (+0.72%) | 9.817 | 9.70 | 95,320 |
| NPFD | 18.22▲ | +0.06 (+0.33%) | 18.3229 | 18.19 | 48,921 |
| NPFI | 25.835▼ | -0.07 (-0.27%) | 25.85 | 25.78 | 10,375 |
| NPV | 10.76▼ | -0.04 (-0.37%) | 10.87 | 10.73 | 125,610 |
| NRES | 32.7246▼ | -0.1704 (-0.52%) | 32.7246 | 32.7246 | 24 |
| NRK | 10.28▼ | -0.05 (-0.48%) | 10.37 | 10.265 | 261,033 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.0318 | 3.00 | 174,782 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NSI | 37.661▲ | +0.2672 (+0.71%) | 37.661 | 37.05 | 1,791 |
| NTIC | 8.41▲ | +0.39 (+4.86%) | 8.41 | 7.99 | 5,715 |
| NTSI | 47.6547▲ | +0.1431 (+0.30%) | 47.68 | 47.5005 | 5,826 |
| NTSX | 59.41▲ | +0.93 (+1.59%) | 59.45 | 58.66 | 27,973 |